US Equity
UPWK
💵 Latest close: $8.57📈 3-month return: -27.74%📊 3-month annualized: -73.25%〽️ 3-month avg daily: -0.4533%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.57 |
| 2026-06-09 | $8.82 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.76 |
| 2026-06-04 | $8.74 |
| 2026-06-03 | $8.56 |
| 2026-06-02 | $8.98 |
| 2026-06-01 | $9.37 |
| 2026-05-29 | $8.82 |
| 2026-05-28 | $8.59 |
| 2026-05-27 | $8.64 |
| 2026-05-26 | $8.59 |
| 2026-05-22 | $8.80 |
| 2026-05-21 | $8.44 |
| 2026-05-20 | $8.66 |
| 2026-05-19 | $8.45 |
| 2026-05-18 | $8.75 |
| 2026-05-15 | $8.17 |
| 2026-05-14 | $8.08 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.35 |
| 2026-05-11 | $8.80 |
| 2026-05-08 | $8.82 |
| 2026-05-07 | $10.61 |
| 2026-05-06 | $10.08 |
| 2026-05-05 | $10.31 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.49 |
| 2026-04-30 | $10.35 |
| 2026-04-29 | $10.35 |
| 2026-04-28 | $10.38 |
| 2026-04-27 | $10.65 |
| 2026-04-24 | $10.63 |
| 2026-04-23 | $10.48 |
| 2026-04-22 | $11.34 |
| 2026-04-21 | $11.08 |
| 2026-04-20 | $11.09 |
| 2026-04-17 | $11.27 |
| 2026-04-16 | $11.06 |
| 2026-04-15 | $11.30 |
| 2026-04-14 | $11.06 |
| 2026-04-13 | $11.01 |
| 2026-04-10 | $10.66 |
| 2026-04-09 | $10.44 |
| 2026-04-08 | $11.06 |
| 2026-04-07 | $10.97 |
| 2026-04-06 | $11.33 |
| 2026-04-02 | $10.94 |
| 2026-04-01 | $11.18 |
| 2026-03-31 | $10.96 |
| 2026-03-30 | $10.57 |
| 2026-03-27 | $10.87 |
| 2026-03-26 | $11.19 |
| 2026-03-25 | $11.32 |
| 2026-03-24 | $11.15 |
| 2026-03-23 | $11.42 |
| 2026-03-20 | $11.28 |
| 2026-03-19 | $11.35 |
| 2026-03-18 | $12.09 |
| 2026-03-17 | $12.35 |
| 2026-03-16 | $11.95 |
| 2026-03-13 | $12.21 |
| 2026-03-12 | $11.86 |
Annualized Return — 3-month window