US Equity
UPWK
— UPWORK INC.Upwork Inc. is an online platform that connects businesses with freelance talent across a wide range of professional services and skills.
💰 Market cap: $1.14B📍 530 Lytton Avenue, Suite 301, PALO ALTO, CA, 94301 US🏷️ Professional & Commercial Services💵 Previous close: $8.83🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.83 |
| 2026-07-23 | $8.72 |
| 2026-07-22 | $8.96 |
| 2026-07-21 | $9.19 |
| 2026-07-20 | $9.33 |
| 2026-07-17 | $9.06 |
| 2026-07-16 | $9.59 |
| 2026-07-15 | $9.24 |
| 2026-07-14 | $9.03 |
| 2026-07-13 | $9.12 |
| 2026-07-10 | $8.82 |
| 2026-07-09 | $8.68 |
| 2026-07-08 | $8.56 |
| 2026-07-07 | $8.87 |
| 2026-07-06 | $8.86 |
| 2026-07-02 | $9.16 |
| 2026-07-01 | $9.02 |
| 2026-06-30 | $8.36 |
| 2026-06-29 | $8.31 |
| 2026-06-26 | $8.33 |
| 2026-06-25 | $7.86 |
| 2026-06-24 | $8.22 |
| 2026-06-23 | $8.21 |
| 2026-06-22 | $7.84 |
| 2026-06-18 | $8.05 |
| 2026-06-17 | $8.07 |
| 2026-06-16 | $8.43 |
| 2026-06-15 | $8.48 |
| 2026-06-12 | $8.49 |
| 2026-06-11 | $8.46 |
| 2026-06-10 | $8.57 |
| 2026-06-09 | $8.82 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.76 |
| 2026-06-04 | $8.74 |
| 2026-06-03 | $8.56 |
| 2026-06-02 | $8.98 |
| 2026-06-01 | $9.37 |
| 2026-05-29 | $8.82 |
| 2026-05-28 | $8.59 |
| 2026-05-27 | $8.64 |
| 2026-05-26 | $8.59 |
| 2026-05-22 | $8.80 |
| 2026-05-21 | $8.44 |
| 2026-05-20 | $8.66 |
| 2026-05-19 | $8.45 |
| 2026-05-18 | $8.75 |
| 2026-05-15 | $8.17 |
| 2026-05-14 | $8.08 |
| 2026-05-13 | $8.39 |
| 2026-05-12 | $8.35 |
| 2026-05-11 | $8.80 |
| 2026-05-08 | $8.82 |
| 2026-05-07 | $10.61 |
| 2026-05-06 | $10.08 |
| 2026-05-05 | $10.31 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.49 |
| 2026-04-30 | $10.35 |
| 2026-04-29 | $10.35 |
| 2026-04-28 | $10.38 |