US Equity
URBN
💵 Latest close: $72.69📈 3-month return: +14.02%📊 3-month annualized: +70.33%〽️ 3-month avg daily: +0.2381%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.69 |
| 2026-06-09 | $73.78 |
| 2026-06-08 | $71.88 |
| 2026-06-05 | $71.30 |
| 2026-06-04 | $72.91 |
| 2026-06-03 | $72.57 |
| 2026-06-02 | $72.26 |
| 2026-06-01 | $71.52 |
| 2026-05-29 | $72.65 |
| 2026-05-28 | $74.85 |
| 2026-05-27 | $75.15 |
| 2026-05-26 | $75.42 |
| 2026-05-22 | $73.01 |
| 2026-05-21 | $73.76 |
| 2026-05-20 | $71.67 |
| 2026-05-19 | $68.88 |
| 2026-05-18 | $69.61 |
| 2026-05-15 | $68.95 |
| 2026-05-14 | $68.79 |
| 2026-05-13 | $66.41 |
| 2026-05-12 | $67.01 |
| 2026-05-11 | $68.40 |
| 2026-05-08 | $71.50 |
| 2026-05-07 | $70.44 |
| 2026-05-06 | $71.62 |
| 2026-05-05 | $70.05 |
| 2026-05-04 | $68.16 |
| 2026-05-01 | $69.01 |
| 2026-04-30 | $70.34 |
| 2026-04-29 | $68.69 |
| 2026-04-28 | $69.79 |
| 2026-04-27 | $72.34 |
| 2026-04-24 | $73.64 |
| 2026-04-23 | $73.85 |
| 2026-04-22 | $75.18 |
| 2026-04-21 | $74.71 |
| 2026-04-20 | $76.13 |
| 2026-04-17 | $74.18 |
| 2026-04-16 | $69.48 |
| 2026-04-15 | $68.20 |
| 2026-04-14 | $65.85 |
| 2026-04-13 | $67.42 |
| 2026-04-10 | $68.60 |
| 2026-04-09 | $68.72 |
| 2026-04-08 | $68.22 |
| 2026-04-07 | $64.74 |
| 2026-04-06 | $66.53 |
| 2026-04-02 | $64.57 |
| 2026-04-01 | $63.72 |
| 2026-03-31 | $63.35 |
| 2026-03-30 | $60.93 |
| 2026-03-27 | $61.21 |
| 2026-03-26 | $61.99 |
| 2026-03-25 | $61.47 |
| 2026-03-24 | $61.69 |
| 2026-03-23 | $61.75 |
| 2026-03-20 | $63.39 |
| 2026-03-19 | $65.19 |
| 2026-03-18 | $63.75 |
| 2026-03-17 | $65.39 |
| 2026-03-16 | $64.56 |
| 2026-03-13 | $63.41 |
| 2026-03-12 | $63.75 |
Annualized Return — 3-month window