US Equity
URBN
— URBAN OUTFITTERS, INC.Urban Outfitters is a lifestyle retail company that operates clothing, accessories, and home goods stores under the Urban Outfitters, Anthropologie, and Free People brands.
💰 Market cap: $6.22B📍 5000 S Broad St, PHILADELPHIA, PA, 19112 US🏷️ Specialty Retailers💵 Previous close: $69.97🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.97 |
| 2026-07-23 | $69.61 |
| 2026-07-22 | $73.71 |
| 2026-07-21 | $73.74 |
| 2026-07-20 | $74.83 |
| 2026-07-17 | $72.98 |
| 2026-07-16 | $75.42 |
| 2026-07-15 | $72.95 |
| 2026-07-14 | $70.19 |
| 2026-07-13 | $69.85 |
| 2026-07-10 | $68.83 |
| 2026-07-09 | $69.27 |
| 2026-07-08 | $68.02 |
| 2026-07-07 | $68.21 |
| 2026-07-06 | $69.37 |
| 2026-07-02 | $70.72 |
| 2026-07-01 | $70.57 |
| 2026-06-30 | $70.86 |
| 2026-06-29 | $71.46 |
| 2026-06-26 | $73.54 |
| 2026-06-25 | $71.37 |
| 2026-06-24 | $72.32 |
| 2026-06-23 | $71.00 |
| 2026-06-22 | $72.75 |
| 2026-06-18 | $76.42 |
| 2026-06-17 | $72.47 |
| 2026-06-16 | $76.10 |
| 2026-06-15 | $77.01 |
| 2026-06-12 | $77.00 |
| 2026-06-11 | $77.38 |
| 2026-06-10 | $72.69 |
| 2026-06-09 | $73.78 |
| 2026-06-08 | $71.88 |
| 2026-06-05 | $71.30 |
| 2026-06-04 | $72.91 |
| 2026-06-03 | $72.57 |
| 2026-06-02 | $72.26 |
| 2026-06-01 | $71.52 |
| 2026-05-29 | $72.65 |
| 2026-05-28 | $74.85 |
| 2026-05-27 | $75.15 |
| 2026-05-26 | $75.42 |
| 2026-05-22 | $73.01 |
| 2026-05-21 | $73.76 |
| 2026-05-20 | $71.67 |
| 2026-05-19 | $68.88 |
| 2026-05-18 | $69.61 |
| 2026-05-15 | $68.95 |
| 2026-05-14 | $68.79 |
| 2026-05-13 | $66.41 |
| 2026-05-12 | $67.01 |
| 2026-05-11 | $68.40 |
| 2026-05-08 | $71.50 |
| 2026-05-07 | $70.44 |
| 2026-05-06 | $71.62 |
| 2026-05-05 | $70.05 |
| 2026-05-04 | $68.16 |
| 2026-05-01 | $69.01 |
| 2026-04-30 | $70.34 |
| 2026-04-29 | $68.69 |
| 2026-04-28 | $69.79 |