US Equity
URGN
💵 Latest close: $28.00📈 3-month return: +49.02%📊 3-month annualized: +404.70%〽️ 3-month avg daily: +0.7228%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.00 |
| 2026-06-09 | $28.18 |
| 2026-06-08 | $27.25 |
| 2026-06-05 | $26.85 |
| 2026-06-04 | $27.60 |
| 2026-06-03 | $26.60 |
| 2026-06-02 | $26.54 |
| 2026-06-01 | $27.03 |
| 2026-05-29 | $28.13 |
| 2026-05-28 | $28.69 |
| 2026-05-27 | $29.33 |
| 2026-05-26 | $29.46 |
| 2026-05-22 | $28.89 |
| 2026-05-21 | $29.88 |
| 2026-05-20 | $30.22 |
| 2026-05-19 | $28.26 |
| 2026-05-18 | $28.58 |
| 2026-05-15 | $28.78 |
| 2026-05-14 | $29.68 |
| 2026-05-13 | $30.94 |
| 2026-05-12 | $29.80 |
| 2026-05-11 | $31.33 |
| 2026-05-08 | $29.40 |
| 2026-05-07 | $26.59 |
| 2026-05-06 | $26.25 |
| 2026-05-05 | $23.83 |
| 2026-05-04 | $23.29 |
| 2026-05-01 | $23.00 |
| 2026-04-30 | $23.83 |
| 2026-04-29 | $23.34 |
| 2026-04-28 | $24.12 |
| 2026-04-27 | $23.77 |
| 2026-04-24 | $24.11 |
| 2026-04-23 | $24.31 |
| 2026-04-22 | $26.06 |
| 2026-04-21 | $25.03 |
| 2026-04-20 | $24.92 |
| 2026-04-17 | $22.54 |
| 2026-04-16 | $21.39 |
| 2026-04-15 | $21.51 |
| 2026-04-14 | $21.22 |
| 2026-04-13 | $20.28 |
| 2026-04-10 | $21.57 |
| 2026-04-09 | $20.53 |
| 2026-04-08 | $19.10 |
| 2026-04-07 | $18.03 |
| 2026-04-06 | $18.61 |
| 2026-04-02 | $18.82 |
| 2026-04-01 | $18.94 |
| 2026-03-31 | $17.98 |
| 2026-03-30 | $17.00 |
| 2026-03-27 | $17.17 |
| 2026-03-26 | $17.90 |
| 2026-03-25 | $18.12 |
| 2026-03-24 | $17.66 |
| 2026-03-23 | $17.30 |
| 2026-03-20 | $17.62 |
| 2026-03-19 | $18.59 |
| 2026-03-18 | $18.48 |
| 2026-03-17 | $18.59 |
| 2026-03-16 | $18.73 |
| 2026-03-13 | $18.44 |
| 2026-03-12 | $18.79 |
Annualized Return — 3-month window