US Equity
URGN
— UROGEN PHARMA LTDUroGen Pharma Ltd. is a biopharmaceutical company that develops novel treatments for urological cancers using its proprietary sustained release formulation technology.
💰 Market cap: $2.02B📍 9 Ha'ta'asiya St, RA'ANANA, Central(HaMerkaz), 4365007 IL🏷️ Biotechnology & Medical Research💵 Previous close: $40.97🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.97 |
| 2026-07-23 | $42.50 |
| 2026-07-22 | $42.06 |
| 2026-07-21 | $43.78 |
| 2026-07-20 | $41.12 |
| 2026-07-17 | $40.23 |
| 2026-07-16 | $40.00 |
| 2026-07-15 | $39.80 |
| 2026-07-14 | $39.19 |
| 2026-07-13 | $39.51 |
| 2026-07-10 | $38.56 |
| 2026-07-09 | $40.23 |
| 2026-07-08 | $38.03 |
| 2026-07-07 | $37.75 |
| 2026-07-06 | $37.41 |
| 2026-07-02 | $38.02 |
| 2026-07-01 | $37.94 |
| 2026-06-30 | $36.80 |
| 2026-06-29 | $36.07 |
| 2026-06-26 | $34.54 |
| 2026-06-25 | $34.38 |
| 2026-06-24 | $35.42 |
| 2026-06-23 | $35.15 |
| 2026-06-22 | $34.99 |
| 2026-06-18 | $33.57 |
| 2026-06-17 | $32.81 |
| 2026-06-16 | $31.95 |
| 2026-06-15 | $30.86 |
| 2026-06-12 | $29.72 |
| 2026-06-11 | $29.50 |
| 2026-06-10 | $28.00 |
| 2026-06-09 | $28.18 |
| 2026-06-08 | $27.25 |
| 2026-06-05 | $26.85 |
| 2026-06-04 | $27.60 |
| 2026-06-03 | $26.60 |
| 2026-06-02 | $26.54 |
| 2026-06-01 | $27.03 |
| 2026-05-29 | $28.13 |
| 2026-05-28 | $28.69 |
| 2026-05-27 | $29.33 |
| 2026-05-26 | $29.46 |
| 2026-05-22 | $28.89 |
| 2026-05-21 | $29.88 |
| 2026-05-20 | $30.22 |
| 2026-05-19 | $28.26 |
| 2026-05-18 | $28.58 |
| 2026-05-15 | $28.78 |
| 2026-05-14 | $29.68 |
| 2026-05-13 | $30.94 |
| 2026-05-12 | $29.80 |
| 2026-05-11 | $31.33 |
| 2026-05-08 | $29.40 |
| 2026-05-07 | $26.59 |
| 2026-05-06 | $26.25 |
| 2026-05-05 | $23.83 |
| 2026-05-04 | $23.29 |
| 2026-05-01 | $23.00 |
| 2026-04-30 | $23.83 |
| 2026-04-29 | $23.34 |
| 2026-04-28 | $24.12 |