US Equity
URI
— UNITED RENTALS, INC.United Rentals is the largest equipment rental company in the world, providing construction and industrial equipment, tools, and related services.
💰 Market cap: $70.20B📍 100 First Stamford Place, Suite 700, STAMFORD, CT, 06902 US🏷️ Professional & Commercial Services💵 Previous close: $1141.59🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1141.59 |
| 2026-07-23 | $1139.71 |
| 2026-07-22 | $1035.06 |
| 2026-07-21 | $1013.54 |
| 2026-07-20 | $1012.71 |
| 2026-07-17 | $1045.21 |
| 2026-07-16 | $1071.82 |
| 2026-07-15 | $1047.28 |
| 2026-07-14 | $1065.83 |
| 2026-07-13 | $1085.34 |
| 2026-07-10 | $1095.55 |
| 2026-07-09 | $1088.67 |
| 2026-07-08 | $1071.49 |
| 2026-07-07 | $1056.02 |
| 2026-07-06 | $1099.68 |
| 2026-07-02 | $1098.59 |
| 2026-07-01 | $1111.76 |
| 2026-06-30 | $1132.89 |
| 2026-06-29 | $1122.67 |
| 2026-06-26 | $1121.66 |
| 2026-06-25 | $1139.51 |
| 2026-06-24 | $1083.72 |
| 2026-06-23 | $1063.14 |
| 2026-06-22 | $1092.68 |
| 2026-06-18 | $1076.81 |
| 2026-06-17 | $1048.97 |
| 2026-06-16 | $1069.81 |
| 2026-06-15 | $1084.01 |
| 2026-06-12 | $1074.24 |
| 2026-06-11 | $1068.49 |
| 2026-06-10 | $1056.35 |
| 2026-06-09 | $1094.17 |
| 2026-06-08 | $1084.05 |
| 2026-06-05 | $1067.77 |
| 2026-06-04 | $1084.62 |
| 2026-06-03 | $1056.58 |
| 2026-06-02 | $994.82 |
| 2026-06-01 | $997.82 |
| 2026-05-29 | $995.67 |
| 2026-05-28 | $988.42 |
| 2026-05-27 | $988.24 |
| 2026-05-26 | $962.92 |
| 2026-05-22 | $938.62 |
| 2026-05-21 | $932.18 |
| 2026-05-20 | $936.27 |
| 2026-05-19 | $927.62 |
| 2026-05-18 | $944.57 |
| 2026-05-15 | $961.15 |
| 2026-05-14 | $972.96 |
| 2026-05-13 | $935.26 |
| 2026-05-12 | $955.76 |
| 2026-05-11 | $938.15 |
| 2026-05-08 | $937.00 |
| 2026-05-07 | $944.12 |
| 2026-05-06 | $964.50 |
| 2026-05-05 | $933.95 |
| 2026-05-04 | $925.21 |
| 2026-05-01 | $949.23 |
| 2026-04-30 | $959.84 |
| 2026-04-29 | $952.13 |
| 2026-04-28 | $962.72 |