US Equity
USAU
💵 Latest close: $14.52📈 3-month return: -18.15%📊 3-month annualized: -55.64%〽️ 3-month avg daily: -0.2403%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.52 |
| 2026-06-09 | $14.77 |
| 2026-06-08 | $13.95 |
| 2026-06-05 | $13.76 |
| 2026-06-04 | $15.67 |
| 2026-06-03 | $15.41 |
| 2026-06-02 | $15.81 |
| 2026-06-01 | $15.80 |
| 2026-05-29 | $16.14 |
| 2026-05-28 | $15.68 |
| 2026-05-27 | $15.36 |
| 2026-05-26 | $16.02 |
| 2026-05-22 | $15.48 |
| 2026-05-21 | $15.24 |
| 2026-05-20 | $15.48 |
| 2026-05-19 | $14.74 |
| 2026-05-18 | $15.43 |
| 2026-05-15 | $15.89 |
| 2026-05-14 | $16.97 |
| 2026-05-13 | $17.72 |
| 2026-05-12 | $17.69 |
| 2026-05-11 | $17.78 |
| 2026-05-08 | $16.99 |
| 2026-05-07 | $16.59 |
| 2026-05-06 | $17.23 |
| 2026-05-05 | $16.03 |
| 2026-05-04 | $15.95 |
| 2026-05-01 | $16.46 |
| 2026-04-30 | $16.42 |
| 2026-04-29 | $15.88 |
| 2026-04-28 | $16.17 |
| 2026-04-27 | $16.17 |
| 2026-04-24 | $16.20 |
| 2026-04-23 | $16.37 |
| 2026-04-22 | $16.71 |
| 2026-04-21 | $16.09 |
| 2026-04-20 | $17.10 |
| 2026-04-17 | $17.68 |
| 2026-04-16 | $16.77 |
| 2026-04-15 | $16.89 |
| 2026-04-14 | $16.55 |
| 2026-04-13 | $15.42 |
| 2026-04-10 | $14.95 |
| 2026-04-09 | $14.90 |
| 2026-04-08 | $14.75 |
| 2026-04-07 | $14.19 |
| 2026-04-06 | $15.42 |
| 2026-04-02 | $15.84 |
| 2026-04-01 | $15.80 |
| 2026-03-31 | $15.19 |
| 2026-03-30 | $14.00 |
| 2026-03-27 | $14.16 |
| 2026-03-26 | $13.77 |
| 2026-03-25 | $14.36 |
| 2026-03-24 | $14.29 |
| 2026-03-23 | $14.42 |
| 2026-03-20 | $14.11 |
| 2026-03-19 | $14.68 |
| 2026-03-18 | $15.40 |
| 2026-03-17 | $16.52 |
| 2026-03-16 | $17.41 |
| 2026-03-13 | $16.72 |
| 2026-03-12 | $17.74 |
Annualized Return — 3-month window