US Equity
USAU
— U.S. GOLD CORPU.S. GOLD is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $220.62M📍 PO Box 604, 1910 E Idaho Street, Suite 102, ELKO, NV, 89801 US🏷️ Metals & Mining💵 Previous close: $13.34🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.34 |
| 2026-07-23 | $13.38 |
| 2026-07-22 | $14.06 |
| 2026-07-21 | $14.13 |
| 2026-07-20 | $14.12 |
| 2026-07-17 | $14.25 |
| 2026-07-16 | $14.19 |
| 2026-07-15 | $15.16 |
| 2026-07-14 | $15.34 |
| 2026-07-13 | $14.79 |
| 2026-07-10 | $14.99 |
| 2026-07-09 | $15.15 |
| 2026-07-08 | $14.79 |
| 2026-07-07 | $15.77 |
| 2026-07-06 | $16.59 |
| 2026-07-02 | $16.49 |
| 2026-07-01 | $15.68 |
| 2026-06-30 | $15.33 |
| 2026-06-29 | $14.99 |
| 2026-06-26 | $15.07 |
| 2026-06-25 | $14.45 |
| 2026-06-24 | $14.42 |
| 2026-06-23 | $15.18 |
| 2026-06-22 | $15.66 |
| 2026-06-18 | $15.85 |
| 2026-06-17 | $16.15 |
| 2026-06-16 | $16.14 |
| 2026-06-15 | $16.12 |
| 2026-06-12 | $15.36 |
| 2026-06-11 | $15.23 |
| 2026-06-10 | $14.52 |
| 2026-06-09 | $14.77 |
| 2026-06-08 | $13.95 |
| 2026-06-05 | $13.76 |
| 2026-06-04 | $15.67 |
| 2026-06-03 | $15.41 |
| 2026-06-02 | $15.81 |
| 2026-06-01 | $15.80 |
| 2026-05-29 | $16.14 |
| 2026-05-28 | $15.68 |
| 2026-05-27 | $15.36 |
| 2026-05-26 | $16.02 |
| 2026-05-22 | $15.48 |
| 2026-05-21 | $15.24 |
| 2026-05-20 | $15.48 |
| 2026-05-19 | $14.74 |
| 2026-05-18 | $15.43 |
| 2026-05-15 | $15.89 |
| 2026-05-14 | $16.97 |
| 2026-05-13 | $17.72 |
| 2026-05-12 | $17.69 |
| 2026-05-11 | $17.78 |
| 2026-05-08 | $16.99 |
| 2026-05-07 | $16.59 |
| 2026-05-06 | $17.23 |
| 2026-05-05 | $16.03 |
| 2026-05-04 | $15.95 |
| 2026-05-01 | $16.46 |
| 2026-04-30 | $16.42 |
| 2026-04-29 | $15.88 |
| 2026-04-28 | $16.17 |