US Equity
USB
— U.S. BANCORPU.S. Bancorp is the parent company of U.S. Bank, one of the largest commercial banks in the United States, providing a range of financial services to consumers and businesses.
💰 Market cap: $98.92B📍 800 Nicollet Mall, MINNEAPOLIS, MN, 55402-7020 US🏷️ Banking Services💵 Previous close: $63.97🔢 3,622 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.97 |
| 2026-07-23 | $63.33 |
| 2026-07-22 | $64.47 |
| 2026-07-21 | $63.71 |
| 2026-07-20 | $63.14 |
| 2026-07-17 | $63.14 |
| 2026-07-16 | $64.01 |
| 2026-07-15 | $63.01 |
| 2026-07-14 | $62.14 |
| 2026-07-13 | $62.34 |
| 2026-07-10 | $62.41 |
| 2026-07-09 | $61.90 |
| 2026-07-08 | $61.00 |
| 2026-07-07 | $62.89 |
| 2026-07-06 | $62.83 |
| 2026-07-02 | $61.73 |
| 2026-07-01 | $61.96 |
| 2026-06-30 | $60.40 |
| 2026-06-29 | $61.28 |
| 2026-06-26 | $60.91 |
| 2026-06-25 | $61.21 |
| 2026-06-24 | $60.11 |
| 2026-06-23 | $60.05 |
| 2026-06-22 | $58.68 |
| 2026-06-18 | $58.14 |
| 2026-06-17 | $57.91 |
| 2026-06-16 | $58.89 |
| 2026-06-15 | $57.79 |
| 2026-06-12 | $58.94 |
| 2026-06-11 | $57.63 |
| 2026-06-10 | $56.81 |
| 2026-06-09 | $56.02 |
| 2026-06-08 | $55.35 |
| 2026-06-05 | $55.69 |
| 2026-06-04 | $55.46 |
| 2026-06-03 | $53.14 |
| 2026-06-02 | $54.60 |
| 2026-06-01 | $53.55 |
| 2026-05-29 | $54.85 |
| 2026-05-28 | $54.45 |
| 2026-05-27 | $54.69 |
| 2026-05-26 | $55.22 |
| 2026-05-22 | $54.83 |
| 2026-05-21 | $54.56 |
| 2026-05-20 | $54.50 |
| 2026-05-19 | $53.30 |
| 2026-05-18 | $53.45 |
| 2026-05-15 | $53.12 |
| 2026-05-14 | $53.42 |
| 2026-05-13 | $52.74 |
| 2026-05-12 | $54.48 |
| 2026-05-11 | $54.49 |
| 2026-05-08 | $55.53 |
| 2026-05-07 | $55.31 |
| 2026-05-06 | $56.16 |
| 2026-05-05 | $55.60 |
| 2026-05-04 | $55.24 |
| 2026-05-01 | $56.30 |
| 2026-04-30 | $56.66 |
| 2026-04-29 | $56.17 |
| 2026-04-28 | $56.21 |