US Equity
USIO
— USIO, INC.Usio, Inc. is a fintech company that provides integrated payment solutions, including card issuing, ACH processing, and prepaid debit services.
💰 Market cap: $53.26M📍 3611 Paesanos Parkway, Suite 300, SAN ANTONIO, TX, 78231 US🏷️ Professional & Commercial Services💵 Previous close: $1.93🔢 4,998 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.93 |
| 2026-07-23 | $1.89 |
| 2026-07-22 | $2.02 |
| 2026-07-21 | $2.03 |
| 2026-07-20 | $2.04 |
| 2026-07-17 | $2.12 |
| 2026-07-16 | $2.23 |
| 2026-07-15 | $2.41 |
| 2026-07-14 | $2.47 |
| 2026-07-13 | $2.24 |
| 2026-07-10 | $2.29 |
| 2026-07-09 | $2.13 |
| 2026-07-08 | $2.10 |
| 2026-07-07 | $2.35 |
| 2026-07-06 | $2.37 |
| 2026-07-02 | $2.48 |
| 2026-07-01 | $2.55 |
| 2026-06-30 | $2.48 |
| 2026-06-29 | $2.22 |
| 2026-06-26 | $2.21 |
| 2026-06-25 | $2.15 |
| 2026-06-24 | $2.16 |
| 2026-06-23 | $1.98 |
| 2026-06-22 | $1.79 |
| 2026-06-18 | $1.82 |
| 2026-06-17 | $1.72 |
| 2026-06-16 | $1.74 |
| 2026-06-15 | $1.77 |
| 2026-06-12 | $1.81 |
| 2026-06-11 | $1.71 |
| 2026-06-10 | $1.65 |
| 2026-06-09 | $1.46 |
| 2026-06-08 | $1.49 |
| 2026-06-05 | $1.51 |
| 2026-06-04 | $1.55 |
| 2026-06-03 | $1.53 |
| 2026-06-02 | $1.56 |
| 2026-06-01 | $1.56 |
| 2026-05-29 | $1.61 |
| 2026-05-28 | $1.67 |
| 2026-05-27 | $1.64 |
| 2026-05-26 | $1.59 |
| 2026-05-22 | $1.53 |
| 2026-05-21 | $1.57 |
| 2026-05-20 | $1.53 |
| 2026-05-19 | $1.48 |
| 2026-05-18 | $1.59 |
| 2026-05-15 | $1.52 |
| 2026-05-14 | $1.59 |
| 2026-05-13 | $1.31 |
| 2026-05-12 | $1.28 |
| 2026-05-11 | $1.25 |
| 2026-05-08 | $1.28 |
| 2026-05-07 | $1.31 |
| 2026-05-06 | $1.35 |
| 2026-05-05 | $1.34 |
| 2026-05-04 | $1.28 |
| 2026-05-01 | $1.17 |
| 2026-04-30 | $1.16 |
| 2026-04-29 | $1.17 |
| 2026-04-28 | $1.18 |