US Equity
USLM
— UNITED STATES LIME & MINERALS, INC.United States Lime & Minerals is a manufacturer of lime and limestone products used in construction, environmental remediation, and industrial applications.
💰 Market cap: $3.28B📍 SUITE 230, 5429 LBJ FREEWAY, DALLAS, TX, 75240 US🏷️ Construction Materials💵 Previous close: $110.99🔢 6,770 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $110.99 |
| 2026-07-23 | $106.49 |
| 2026-07-22 | $107.24 |
| 2026-07-21 | $107.07 |
| 2026-07-20 | $105.05 |
| 2026-07-17 | $104.97 |
| 2026-07-16 | $109.07 |
| 2026-07-15 | $104.78 |
| 2026-07-14 | $104.01 |
| 2026-07-13 | $103.33 |
| 2026-07-10 | $101.08 |
| 2026-07-09 | $99.20 |
| 2026-07-08 | $97.49 |
| 2026-07-07 | $99.86 |
| 2026-07-06 | $102.78 |
| 2026-07-02 | $107.50 |
| 2026-07-01 | $106.03 |
| 2026-06-30 | $104.67 |
| 2026-06-29 | $101.76 |
| 2026-06-26 | $106.34 |
| 2026-06-25 | $107.15 |
| 2026-06-24 | $107.18 |
| 2026-06-23 | $105.83 |
| 2026-06-22 | $111.12 |
| 2026-06-18 | $113.60 |
| 2026-06-17 | $110.37 |
| 2026-06-16 | $109.48 |
| 2026-06-15 | $110.35 |
| 2026-06-12 | $108.39 |
| 2026-06-11 | $105.95 |
| 2026-06-10 | $103.97 |
| 2026-06-09 | $107.45 |
| 2026-06-08 | $105.67 |
| 2026-06-05 | $104.61 |
| 2026-06-04 | $107.15 |
| 2026-06-03 | $106.36 |
| 2026-06-02 | $107.30 |
| 2026-06-01 | $111.22 |
| 2026-05-29 | $113.99 |
| 2026-05-28 | $111.30 |
| 2026-05-27 | $111.91 |
| 2026-05-26 | $109.41 |
| 2026-05-22 | $106.04 |
| 2026-05-21 | $105.88 |
| 2026-05-20 | $104.12 |
| 2026-05-19 | $102.44 |
| 2026-05-18 | $104.32 |
| 2026-05-15 | $104.00 |
| 2026-05-14 | $107.53 |
| 2026-05-13 | $109.35 |
| 2026-05-12 | $109.45 |
| 2026-05-11 | $109.77 |
| 2026-05-08 | $110.02 |
| 2026-05-07 | $109.28 |
| 2026-05-06 | $106.98 |
| 2026-05-05 | $106.45 |
| 2026-05-04 | $106.47 |
| 2026-05-01 | $110.00 |
| 2026-04-30 | $107.67 |
| 2026-04-29 | $128.24 |
| 2026-04-28 | $129.70 |