US Equity
USLM
💵 Latest close: $103.97📈 3-month return: -10.82%📊 3-month annualized: -37.16%〽️ 3-month avg daily: -0.1362%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $103.97 |
| 2026-06-09 | $107.45 |
| 2026-06-08 | $105.67 |
| 2026-06-05 | $104.61 |
| 2026-06-04 | $107.15 |
| 2026-06-03 | $106.36 |
| 2026-06-02 | $107.30 |
| 2026-06-01 | $111.22 |
| 2026-05-29 | $113.99 |
| 2026-05-28 | $111.30 |
| 2026-05-27 | $111.91 |
| 2026-05-26 | $109.41 |
| 2026-05-22 | $106.04 |
| 2026-05-21 | $105.88 |
| 2026-05-20 | $104.12 |
| 2026-05-19 | $102.44 |
| 2026-05-18 | $104.32 |
| 2026-05-15 | $104.00 |
| 2026-05-14 | $107.53 |
| 2026-05-13 | $109.35 |
| 2026-05-12 | $109.45 |
| 2026-05-11 | $109.77 |
| 2026-05-08 | $110.02 |
| 2026-05-07 | $109.28 |
| 2026-05-06 | $106.98 |
| 2026-05-05 | $106.45 |
| 2026-05-04 | $106.47 |
| 2026-05-01 | $110.00 |
| 2026-04-30 | $107.67 |
| 2026-04-29 | $128.24 |
| 2026-04-28 | $129.70 |
| 2026-04-27 | $128.49 |
| 2026-04-24 | $131.49 |
| 2026-04-23 | $132.37 |
| 2026-04-22 | $132.02 |
| 2026-04-21 | $129.50 |
| 2026-04-20 | $137.49 |
| 2026-04-17 | $139.46 |
| 2026-04-16 | $133.62 |
| 2026-04-15 | $133.82 |
| 2026-04-14 | $137.29 |
| 2026-04-13 | $138.58 |
| 2026-04-10 | $136.82 |
| 2026-04-09 | $136.24 |
| 2026-04-08 | $135.72 |
| 2026-04-07 | $131.45 |
| 2026-04-06 | $131.84 |
| 2026-04-02 | $135.66 |
| 2026-04-01 | $135.81 |
| 2026-03-31 | $130.61 |
| 2026-03-30 | $125.21 |
| 2026-03-27 | $123.99 |
| 2026-03-26 | $125.06 |
| 2026-03-25 | $126.16 |
| 2026-03-24 | $123.31 |
| 2026-03-23 | $120.01 |
| 2026-03-20 | $118.47 |
| 2026-03-19 | $118.43 |
| 2026-03-18 | $119.65 |
| 2026-03-17 | $123.49 |
| 2026-03-16 | $126.85 |
| 2026-03-13 | $119.23 |
| 2026-03-12 | $116.58 |
Annualized Return — 3-month window