US Equity
USNA
— USANA HEALTH SCIENCES, INC.USANA Health Sciences, Inc. is a direct selling company that develops and manufactures nutritional supplements, personal care products, and healthy foods.
💰 Market cap: $412.46M📍 3838 West Parkway Blvd., SALT LAKE CITY, UT, 84120-6336 US🏷️ Food & Tobacco💵 Previous close: $21.32🔢 4,586 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.32 |
| 2026-07-23 | $20.92 |
| 2026-07-22 | $22.16 |
| 2026-07-21 | $22.12 |
| 2026-07-20 | $22.40 |
| 2026-07-17 | $21.82 |
| 2026-07-16 | $22.65 |
| 2026-07-15 | $22.30 |
| 2026-07-14 | $21.40 |
| 2026-07-13 | $22.03 |
| 2026-07-10 | $21.98 |
| 2026-07-09 | $22.03 |
| 2026-07-08 | $21.17 |
| 2026-07-07 | $22.38 |
| 2026-07-06 | $21.78 |
| 2026-07-02 | $21.51 |
| 2026-07-01 | $21.72 |
| 2026-06-30 | $21.35 |
| 2026-06-29 | $21.01 |
| 2026-06-26 | $20.70 |
| 2026-06-25 | $19.68 |
| 2026-06-24 | $19.94 |
| 2026-06-23 | $19.20 |
| 2026-06-22 | $18.90 |
| 2026-06-18 | $18.88 |
| 2026-06-17 | $18.40 |
| 2026-06-16 | $19.01 |
| 2026-06-15 | $19.41 |
| 2026-06-12 | $19.91 |
| 2026-06-11 | $19.87 |
| 2026-06-10 | $19.17 |
| 2026-06-09 | $19.01 |
| 2026-06-08 | $18.70 |
| 2026-06-05 | $18.03 |
| 2026-06-04 | $18.13 |
| 2026-06-03 | $17.46 |
| 2026-06-02 | $18.05 |
| 2026-06-01 | $18.33 |
| 2026-05-29 | $18.30 |
| 2026-05-28 | $18.84 |
| 2026-05-27 | $18.80 |
| 2026-05-26 | $18.26 |
| 2026-05-22 | $18.74 |
| 2026-05-21 | $18.56 |
| 2026-05-20 | $18.14 |
| 2026-05-19 | $17.47 |
| 2026-05-18 | $18.04 |
| 2026-05-15 | $17.98 |
| 2026-05-14 | $17.96 |
| 2026-05-13 | $17.61 |
| 2026-05-12 | $17.36 |
| 2026-05-11 | $17.43 |
| 2026-05-08 | $18.96 |
| 2026-05-07 | $19.46 |
| 2026-05-06 | $20.01 |
| 2026-05-05 | $19.26 |
| 2026-05-04 | $18.56 |
| 2026-05-01 | $19.35 |
| 2026-04-30 | $19.05 |
| 2026-04-29 | $18.72 |
| 2026-04-28 | $19.52 |