US Equity
USNA
💵 Latest close: $19.17📈 3-month return: +11.39%📊 3-month annualized: +54.92%〽️ 3-month avg daily: +0.2088%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.17 |
| 2026-06-09 | $19.01 |
| 2026-06-08 | $18.70 |
| 2026-06-05 | $18.03 |
| 2026-06-04 | $18.13 |
| 2026-06-03 | $17.46 |
| 2026-06-02 | $18.05 |
| 2026-06-01 | $18.33 |
| 2026-05-29 | $18.30 |
| 2026-05-28 | $18.84 |
| 2026-05-27 | $18.80 |
| 2026-05-26 | $18.26 |
| 2026-05-22 | $18.74 |
| 2026-05-21 | $18.56 |
| 2026-05-20 | $18.14 |
| 2026-05-19 | $17.47 |
| 2026-05-18 | $18.04 |
| 2026-05-15 | $17.98 |
| 2026-05-14 | $17.96 |
| 2026-05-13 | $17.61 |
| 2026-05-12 | $17.36 |
| 2026-05-11 | $17.43 |
| 2026-05-08 | $18.96 |
| 2026-05-07 | $19.46 |
| 2026-05-06 | $20.01 |
| 2026-05-05 | $19.26 |
| 2026-05-04 | $18.56 |
| 2026-05-01 | $19.35 |
| 2026-04-30 | $19.05 |
| 2026-04-29 | $18.72 |
| 2026-04-28 | $19.52 |
| 2026-04-27 | $19.38 |
| 2026-04-24 | $19.44 |
| 2026-04-23 | $19.24 |
| 2026-04-22 | $19.52 |
| 2026-04-21 | $19.34 |
| 2026-04-20 | $20.64 |
| 2026-04-17 | $20.06 |
| 2026-04-16 | $19.06 |
| 2026-04-15 | $18.90 |
| 2026-04-14 | $18.51 |
| 2026-04-13 | $18.17 |
| 2026-04-10 | $18.11 |
| 2026-04-09 | $18.34 |
| 2026-04-08 | $18.07 |
| 2026-04-07 | $17.54 |
| 2026-04-06 | $17.52 |
| 2026-04-02 | $16.90 |
| 2026-04-01 | $17.22 |
| 2026-03-31 | $17.47 |
| 2026-03-30 | $17.68 |
| 2026-03-27 | $16.92 |
| 2026-03-26 | $17.28 |
| 2026-03-25 | $17.19 |
| 2026-03-24 | $17.01 |
| 2026-03-23 | $17.38 |
| 2026-03-20 | $16.91 |
| 2026-03-19 | $17.14 |
| 2026-03-18 | $17.09 |
| 2026-03-17 | $17.66 |
| 2026-03-16 | $17.54 |
| 2026-03-13 | $17.34 |
| 2026-03-12 | $17.21 |
Annualized Return — 3-month window