US Equity
USPH
💵 Latest close: $62.83📈 3-month return: -19.32%📊 3-month annualized: -58.17%〽️ 3-month avg daily: -0.2904%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.83 |
| 2026-06-09 | $61.80 |
| 2026-06-08 | $61.30 |
| 2026-06-05 | $63.45 |
| 2026-06-04 | $61.77 |
| 2026-06-03 | $61.87 |
| 2026-06-02 | $62.50 |
| 2026-06-01 | $62.53 |
| 2026-05-29 | $64.26 |
| 2026-05-28 | $63.89 |
| 2026-05-27 | $64.17 |
| 2026-05-26 | $62.11 |
| 2026-05-22 | $61.96 |
| 2026-05-21 | $62.85 |
| 2026-05-20 | $62.24 |
| 2026-05-19 | $61.61 |
| 2026-05-18 | $65.04 |
| 2026-05-15 | $62.81 |
| 2026-05-14 | $65.09 |
| 2026-05-13 | $60.14 |
| 2026-05-12 | $60.85 |
| 2026-05-11 | $59.42 |
| 2026-05-08 | $59.29 |
| 2026-05-07 | $59.00 |
| 2026-05-06 | $73.65 |
| 2026-05-05 | $71.74 |
| 2026-05-04 | $70.92 |
| 2026-05-01 | $71.83 |
| 2026-04-30 | $71.22 |
| 2026-04-29 | $71.51 |
| 2026-04-28 | $72.54 |
| 2026-04-27 | $73.19 |
| 2026-04-24 | $73.53 |
| 2026-04-23 | $74.76 |
| 2026-04-22 | $75.52 |
| 2026-04-21 | $75.53 |
| 2026-04-20 | $75.72 |
| 2026-04-17 | $76.57 |
| 2026-04-16 | $78.18 |
| 2026-04-15 | $76.67 |
| 2026-04-14 | $77.13 |
| 2026-04-13 | $78.34 |
| 2026-04-10 | $76.48 |
| 2026-04-09 | $77.01 |
| 2026-04-08 | $76.74 |
| 2026-04-07 | $74.86 |
| 2026-04-06 | $74.04 |
| 2026-04-02 | $73.74 |
| 2026-04-01 | $74.40 |
| 2026-03-31 | $74.96 |
| 2026-03-30 | $74.79 |
| 2026-03-27 | $74.75 |
| 2026-03-26 | $74.42 |
| 2026-03-25 | $74.96 |
| 2026-03-24 | $74.70 |
| 2026-03-23 | $75.20 |
| 2026-03-20 | $73.86 |
| 2026-03-19 | $74.33 |
| 2026-03-18 | $75.22 |
| 2026-03-17 | $77.41 |
| 2026-03-16 | $77.98 |
| 2026-03-13 | $76.83 |
| 2026-03-12 | $77.88 |
Annualized Return — 3-month window