US Equity
USPH
— U. S. PHYSICAL THERAPY, INC.U. S. PHYSICAL THERAPY provides healthcare services including hospital operations, clinical services, and patient care.
💰 Market cap: $1.17B📍 1300 West Sam Houston Parkway South, Suite 300, HOUSTON, TX, 77043 US🏷️ Healthcare Providers & Services💵 Previous close: $74.58🔢 3,772 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.58 |
| 2026-07-23 | $72.97 |
| 2026-07-22 | $74.38 |
| 2026-07-21 | $74.74 |
| 2026-07-20 | $74.42 |
| 2026-07-17 | $73.56 |
| 2026-07-16 | $74.19 |
| 2026-07-15 | $71.38 |
| 2026-07-14 | $70.00 |
| 2026-07-13 | $71.59 |
| 2026-07-10 | $72.54 |
| 2026-07-09 | $73.45 |
| 2026-07-08 | $70.28 |
| 2026-07-07 | $71.80 |
| 2026-07-06 | $73.38 |
| 2026-07-02 | $72.35 |
| 2026-07-01 | $71.31 |
| 2026-06-30 | $68.68 |
| 2026-06-29 | $68.82 |
| 2026-06-26 | $68.78 |
| 2026-06-25 | $66.32 |
| 2026-06-24 | $66.21 |
| 2026-06-23 | $63.50 |
| 2026-06-22 | $62.51 |
| 2026-06-18 | $63.32 |
| 2026-06-17 | $62.84 |
| 2026-06-16 | $66.39 |
| 2026-06-15 | $65.52 |
| 2026-06-12 | $65.56 |
| 2026-06-11 | $65.79 |
| 2026-06-10 | $62.83 |
| 2026-06-09 | $61.80 |
| 2026-06-08 | $61.30 |
| 2026-06-05 | $63.45 |
| 2026-06-04 | $61.77 |
| 2026-06-03 | $61.87 |
| 2026-06-02 | $62.50 |
| 2026-06-01 | $62.53 |
| 2026-05-29 | $64.26 |
| 2026-05-28 | $63.89 |
| 2026-05-27 | $64.17 |
| 2026-05-26 | $62.11 |
| 2026-05-22 | $61.96 |
| 2026-05-21 | $62.85 |
| 2026-05-20 | $62.24 |
| 2026-05-19 | $61.61 |
| 2026-05-18 | $65.04 |
| 2026-05-15 | $62.81 |
| 2026-05-14 | $65.09 |
| 2026-05-13 | $60.14 |
| 2026-05-12 | $60.85 |
| 2026-05-11 | $59.42 |
| 2026-05-08 | $59.29 |
| 2026-05-07 | $59.00 |
| 2026-05-06 | $73.65 |
| 2026-05-05 | $71.74 |
| 2026-05-04 | $70.92 |
| 2026-05-01 | $71.83 |
| 2026-04-30 | $71.22 |
| 2026-04-29 | $71.51 |
| 2026-04-28 | $72.54 |