US Equity
UTHR
— UNITED THERAPEUTICS CORPORATIONUnited Therapeutics is a biotechnology company that develops and commercializes therapies for pulmonary arterial hypertension and other chronic and life-threatening conditions.
💰 Market cap: $22.41B📍 1000 SPRING ST, SILVER SPRING, MD, 20910 US🏷️ Pharmaceuticals💵 Previous close: $528.47🔢 6,710 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $528.47 |
| 2026-07-23 | $529.53 |
| 2026-07-22 | $527.07 |
| 2026-07-21 | $535.83 |
| 2026-07-20 | $529.34 |
| 2026-07-17 | $535.67 |
| 2026-07-16 | $529.05 |
| 2026-07-15 | $531.79 |
| 2026-07-14 | $526.66 |
| 2026-07-13 | $535.57 |
| 2026-07-10 | $547.06 |
| 2026-07-09 | $552.48 |
| 2026-07-08 | $554.34 |
| 2026-07-07 | $563.70 |
| 2026-07-06 | $547.25 |
| 2026-07-02 | $555.91 |
| 2026-07-01 | $547.15 |
| 2026-06-30 | $541.83 |
| 2026-06-29 | $544.92 |
| 2026-06-26 | $542.66 |
| 2026-06-25 | $543.39 |
| 2026-06-24 | $549.90 |
| 2026-06-23 | $544.33 |
| 2026-06-22 | $538.30 |
| 2026-06-18 | $536.59 |
| 2026-06-17 | $551.47 |
| 2026-06-16 | $548.27 |
| 2026-06-15 | $549.57 |
| 2026-06-12 | $545.96 |
| 2026-06-11 | $545.40 |
| 2026-06-10 | $544.10 |
| 2026-06-09 | $553.14 |
| 2026-06-08 | $544.69 |
| 2026-06-05 | $549.87 |
| 2026-06-04 | $547.69 |
| 2026-06-03 | $549.47 |
| 2026-06-02 | $540.05 |
| 2026-06-01 | $544.62 |
| 2026-05-29 | $556.82 |
| 2026-05-28 | $562.09 |
| 2026-05-27 | $570.75 |
| 2026-05-26 | $578.43 |
| 2026-05-22 | $568.43 |
| 2026-05-21 | $565.87 |
| 2026-05-20 | $563.93 |
| 2026-05-19 | $566.80 |
| 2026-05-18 | $566.99 |
| 2026-05-15 | $568.58 |
| 2026-05-14 | $575.79 |
| 2026-05-13 | $579.54 |
| 2026-05-12 | $581.74 |
| 2026-05-11 | $569.88 |
| 2026-05-08 | $564.94 |
| 2026-05-07 | $569.18 |
| 2026-05-06 | $596.76 |
| 2026-05-05 | $572.20 |
| 2026-05-04 | $581.22 |
| 2026-05-01 | $570.40 |
| 2026-04-30 | $571.35 |
| 2026-04-29 | $571.07 |
| 2026-04-28 | $569.11 |