US Equity
UTHR
💵 Latest close: $544.10📈 3-month return: +2.12%📊 3-month annualized: +8.87%〽️ 3-month avg daily: +0.0565%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $544.10 |
| 2026-06-09 | $553.14 |
| 2026-06-08 | $544.69 |
| 2026-06-05 | $549.87 |
| 2026-06-04 | $547.69 |
| 2026-06-03 | $549.47 |
| 2026-06-02 | $540.05 |
| 2026-06-01 | $544.62 |
| 2026-05-29 | $556.82 |
| 2026-05-28 | $562.09 |
| 2026-05-27 | $570.75 |
| 2026-05-26 | $578.43 |
| 2026-05-22 | $568.43 |
| 2026-05-21 | $565.87 |
| 2026-05-20 | $563.93 |
| 2026-05-19 | $566.80 |
| 2026-05-18 | $566.99 |
| 2026-05-15 | $568.58 |
| 2026-05-14 | $575.79 |
| 2026-05-13 | $579.54 |
| 2026-05-12 | $581.74 |
| 2026-05-11 | $569.88 |
| 2026-05-08 | $564.94 |
| 2026-05-07 | $569.18 |
| 2026-05-06 | $596.76 |
| 2026-05-05 | $572.20 |
| 2026-05-04 | $581.22 |
| 2026-05-01 | $570.40 |
| 2026-04-30 | $571.35 |
| 2026-04-29 | $571.07 |
| 2026-04-28 | $569.11 |
| 2026-04-27 | $566.99 |
| 2026-04-24 | $567.16 |
| 2026-04-23 | $572.85 |
| 2026-04-22 | $574.29 |
| 2026-04-21 | $573.46 |
| 2026-04-20 | $573.44 |
| 2026-04-17 | $588.38 |
| 2026-04-16 | $580.51 |
| 2026-04-15 | $577.58 |
| 2026-04-14 | $578.54 |
| 2026-04-13 | $577.63 |
| 2026-04-10 | $571.73 |
| 2026-04-09 | $574.77 |
| 2026-04-08 | $581.69 |
| 2026-04-07 | $565.70 |
| 2026-04-06 | $559.65 |
| 2026-04-02 | $564.81 |
| 2026-04-01 | $570.27 |
| 2026-03-31 | $592.98 |
| 2026-03-30 | $588.36 |
| 2026-03-27 | $522.83 |
| 2026-03-26 | $532.53 |
| 2026-03-25 | $541.60 |
| 2026-03-24 | $531.82 |
| 2026-03-23 | $521.22 |
| 2026-03-20 | $524.28 |
| 2026-03-19 | $527.00 |
| 2026-03-18 | $530.35 |
| 2026-03-17 | $540.02 |
| 2026-03-16 | $534.30 |
| 2026-03-13 | $536.12 |
| 2026-03-12 | $532.82 |
Annualized Return — 3-month window