US Equity
UUU
— UNIVERSAL SAFETY PRODUCTS, INC.Universal Safety Products provides safety, lighting, and networking equipment solutions for industrial and commercial customers.
💰 Market cap: $9.54M📍 11407 Cronhill Dr Ste A-D, OWINGS MILLS, MD, 21117-3586 US🏷️ Communications & Networking💵 Previous close: $3.69🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.69 |
| 2026-07-23 | $3.85 |
| 2026-07-22 | $3.89 |
| 2026-07-21 | $3.92 |
| 2026-07-20 | $3.86 |
| 2026-07-17 | $3.74 |
| 2026-07-16 | $3.81 |
| 2026-07-15 | $3.96 |
| 2026-07-14 | $3.99 |
| 2026-07-13 | $4.05 |
| 2026-07-10 | $4.24 |
| 2026-07-09 | $4.12 |
| 2026-07-08 | $3.90 |
| 2026-07-07 | $3.85 |
| 2026-07-06 | $4.09 |
| 2026-07-02 | $3.87 |
| 2026-07-01 | $4.19 |
| 2026-06-30 | $4.59 |
| 2026-06-29 | $4.57 |
| 2026-06-26 | $4.57 |
| 2026-06-25 | $4.53 |
| 2026-06-24 | $4.65 |
| 2026-06-23 | $4.58 |
| 2026-06-22 | $4.71 |
| 2026-06-18 | $5.01 |
| 2026-06-17 | $5.07 |
| 2026-06-16 | $5.20 |
| 2026-06-15 | $5.19 |
| 2026-06-12 | $6.10 |
| 2026-06-11 | $6.10 |
| 2026-06-10 | $6.20 |
| 2026-06-09 | $6.43 |
| 2026-06-08 | $6.44 |
| 2026-06-05 | $6.66 |
| 2026-06-04 | $7.11 |
| 2026-06-03 | $7.16 |
| 2026-06-02 | $7.30 |
| 2026-06-01 | $6.42 |
| 2026-05-29 | $6.89 |
| 2026-05-28 | $6.92 |
| 2026-05-27 | $6.75 |
| 2026-05-26 | $7.07 |
| 2026-05-22 | $7.48 |
| 2026-05-21 | $6.83 |
| 2026-05-20 | $6.50 |
| 2026-05-19 | $6.44 |
| 2026-05-18 | $6.21 |
| 2026-05-15 | $6.03 |
| 2026-05-14 | $6.21 |
| 2026-05-13 | $6.07 |
| 2026-05-12 | $6.12 |
| 2026-05-11 | $6.15 |
| 2026-05-08 | $6.08 |
| 2026-05-07 | $6.15 |
| 2026-05-06 | $6.00 |
| 2026-05-05 | $6.30 |
| 2026-05-04 | $6.11 |
| 2026-05-01 | $6.09 |
| 2026-04-30 | $5.95 |
| 2026-04-29 | $5.97 |
| 2026-04-28 | $6.10 |