US Equity
UUUU
— ENERGY FUELS INCORPORATEDEnergy Fuels is a uranium and rare earth elements mining company that produces uranium for nuclear power and processes rare earth materials in the United States.
💰 Market cap: $2.93B📍 225 Union Blvd., Suite 600, LAKEWOOD, CO, 80228 US🏷️ Uranium💵 Previous close: $11.30🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.30 |
| 2026-07-23 | $12.01 |
| 2026-07-22 | $12.31 |
| 2026-07-21 | $12.35 |
| 2026-07-20 | $11.74 |
| 2026-07-17 | $11.49 |
| 2026-07-16 | $11.67 |
| 2026-07-15 | $12.67 |
| 2026-07-14 | $13.23 |
| 2026-07-13 | $13.05 |
| 2026-07-10 | $13.58 |
| 2026-07-09 | $13.49 |
| 2026-07-08 | $13.14 |
| 2026-07-07 | $12.86 |
| 2026-07-06 | $13.77 |
| 2026-07-02 | $13.81 |
| 2026-07-01 | $14.22 |
| 2026-06-30 | $14.50 |
| 2026-06-29 | $14.59 |
| 2026-06-26 | $14.62 |
| 2026-06-25 | $14.42 |
| 2026-06-24 | $15.03 |
| 2026-06-23 | $15.47 |
| 2026-06-22 | $16.12 |
| 2026-06-18 | $16.56 |
| 2026-06-17 | $15.30 |
| 2026-06-16 | $15.34 |
| 2026-06-15 | $15.64 |
| 2026-06-12 | $15.04 |
| 2026-06-11 | $15.08 |
| 2026-06-10 | $13.69 |
| 2026-06-09 | $14.37 |
| 2026-06-08 | $15.21 |
| 2026-06-05 | $15.03 |
| 2026-06-04 | $17.37 |
| 2026-06-03 | $18.00 |
| 2026-06-02 | $19.54 |
| 2026-06-01 | $17.62 |
| 2026-05-29 | $18.22 |
| 2026-05-28 | $18.44 |
| 2026-05-27 | $18.35 |
| 2026-05-26 | $18.40 |
| 2026-05-22 | $18.04 |
| 2026-05-21 | $17.86 |
| 2026-05-20 | $16.78 |
| 2026-05-19 | $16.18 |
| 2026-05-18 | $17.40 |
| 2026-05-15 | $18.41 |
| 2026-05-14 | $19.50 |
| 2026-05-13 | $20.18 |
| 2026-05-12 | $20.95 |
| 2026-05-11 | $22.04 |
| 2026-05-08 | $21.38 |
| 2026-05-07 | $23.35 |
| 2026-05-06 | $23.52 |
| 2026-05-05 | $21.04 |
| 2026-05-04 | $21.62 |
| 2026-05-01 | $21.66 |
| 2026-04-30 | $21.64 |
| 2026-04-29 | $19.58 |
| 2026-04-28 | $20.59 |