US Equity
UUUU
💵 Latest close: $13.69📈 3-month return: -30.93%📊 3-month annualized: -77.72%〽️ 3-month avg daily: -0.4548%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.69 |
| 2026-06-09 | $14.37 |
| 2026-06-08 | $15.21 |
| 2026-06-05 | $15.03 |
| 2026-06-04 | $17.37 |
| 2026-06-03 | $18.00 |
| 2026-06-02 | $19.54 |
| 2026-06-01 | $17.62 |
| 2026-05-29 | $18.22 |
| 2026-05-28 | $18.44 |
| 2026-05-27 | $18.35 |
| 2026-05-26 | $18.40 |
| 2026-05-22 | $18.04 |
| 2026-05-21 | $17.86 |
| 2026-05-20 | $16.78 |
| 2026-05-19 | $16.18 |
| 2026-05-18 | $17.40 |
| 2026-05-15 | $18.41 |
| 2026-05-14 | $19.50 |
| 2026-05-13 | $20.18 |
| 2026-05-12 | $20.95 |
| 2026-05-11 | $22.04 |
| 2026-05-08 | $21.38 |
| 2026-05-07 | $23.35 |
| 2026-05-06 | $23.52 |
| 2026-05-05 | $21.04 |
| 2026-05-04 | $21.62 |
| 2026-05-01 | $21.66 |
| 2026-04-30 | $21.64 |
| 2026-04-29 | $19.58 |
| 2026-04-28 | $20.59 |
| 2026-04-27 | $21.32 |
| 2026-04-24 | $20.32 |
| 2026-04-23 | $21.91 |
| 2026-04-22 | $22.63 |
| 2026-04-21 | $20.52 |
| 2026-04-20 | $21.51 |
| 2026-04-17 | $20.49 |
| 2026-04-16 | $20.93 |
| 2026-04-15 | $21.00 |
| 2026-04-14 | $19.54 |
| 2026-04-13 | $19.36 |
| 2026-04-10 | $18.40 |
| 2026-04-09 | $18.32 |
| 2026-04-08 | $18.38 |
| 2026-04-07 | $17.44 |
| 2026-04-06 | $17.83 |
| 2026-04-02 | $17.75 |
| 2026-04-01 | $17.95 |
| 2026-03-31 | $18.25 |
| 2026-03-30 | $16.46 |
| 2026-03-27 | $17.61 |
| 2026-03-26 | $17.66 |
| 2026-03-25 | $18.75 |
| 2026-03-24 | $18.06 |
| 2026-03-23 | $17.79 |
| 2026-03-20 | $16.75 |
| 2026-03-19 | $17.92 |
| 2026-03-18 | $18.71 |
| 2026-03-17 | $19.32 |
| 2026-03-16 | $19.24 |
| 2026-03-13 | $18.67 |
| 2026-03-12 | $19.82 |
Annualized Return — 3-month window