US Equity
UVE
💵 Latest close: $37.85📈 3-month return: +11.23%📊 3-month annualized: +54.00%〽️ 3-month avg daily: +0.2016%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.85 |
| 2026-06-09 | $37.20 |
| 2026-06-08 | $36.57 |
| 2026-06-05 | $37.34 |
| 2026-06-04 | $35.48 |
| 2026-06-03 | $35.68 |
| 2026-06-02 | $36.27 |
| 2026-06-01 | $36.24 |
| 2026-05-29 | $37.02 |
| 2026-05-28 | $37.57 |
| 2026-05-27 | $38.16 |
| 2026-05-26 | $38.66 |
| 2026-05-22 | $38.98 |
| 2026-05-21 | $39.70 |
| 2026-05-20 | $39.92 |
| 2026-05-19 | $39.43 |
| 2026-05-18 | $39.55 |
| 2026-05-15 | $38.75 |
| 2026-05-14 | $39.03 |
| 2026-05-13 | $39.16 |
| 2026-05-12 | $39.40 |
| 2026-05-11 | $39.18 |
| 2026-05-08 | $39.44 |
| 2026-05-07 | $40.53 |
| 2026-05-06 | $40.32 |
| 2026-05-05 | $39.77 |
| 2026-05-04 | $39.08 |
| 2026-05-01 | $39.70 |
| 2026-04-30 | $39.63 |
| 2026-04-29 | $39.18 |
| 2026-04-28 | $41.26 |
| 2026-04-27 | $40.52 |
| 2026-04-24 | $39.48 |
| 2026-04-23 | $35.18 |
| 2026-04-22 | $34.10 |
| 2026-04-21 | $34.08 |
| 2026-04-20 | $35.54 |
| 2026-04-17 | $35.58 |
| 2026-04-16 | $34.85 |
| 2026-04-15 | $34.42 |
| 2026-04-14 | $34.14 |
| 2026-04-13 | $34.92 |
| 2026-04-10 | $34.39 |
| 2026-04-09 | $35.23 |
| 2026-04-08 | $34.57 |
| 2026-04-07 | $34.13 |
| 2026-04-06 | $33.72 |
| 2026-04-02 | $33.30 |
| 2026-04-01 | $32.44 |
| 2026-03-31 | $34.16 |
| 2026-03-30 | $34.16 |
| 2026-03-27 | $33.67 |
| 2026-03-26 | $34.13 |
| 2026-03-25 | $34.19 |
| 2026-03-24 | $34.87 |
| 2026-03-23 | $34.18 |
| 2026-03-20 | $33.13 |
| 2026-03-19 | $32.89 |
| 2026-03-18 | $33.33 |
| 2026-03-17 | $34.04 |
| 2026-03-16 | $34.38 |
| 2026-03-13 | $34.28 |
| 2026-03-12 | $34.03 |
Annualized Return — 3-month window