US Equity
UVE
— UNIVERSAL INSURANCE HOLDINGS, INC.Universal Insurance Holdings is a property and casualty insurance company that provides homeowners and other insurance products primarily in Florida and other U.S. states.
💰 Market cap: $1.21B📍 Suite 100, 1110 W. Commercial Blvd., FORT LAUDERDALE, FL, 33309 US🏷️ Insurance💵 Previous close: $41.61🔢 5,852 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.61 |
| 2026-07-23 | $37.68 |
| 2026-07-22 | $37.80 |
| 2026-07-21 | $38.39 |
| 2026-07-20 | $39.17 |
| 2026-07-17 | $38.91 |
| 2026-07-16 | $38.22 |
| 2026-07-15 | $37.44 |
| 2026-07-14 | $41.45 |
| 2026-07-13 | $42.81 |
| 2026-07-10 | $42.15 |
| 2026-07-09 | $41.80 |
| 2026-07-08 | $41.76 |
| 2026-07-07 | $42.20 |
| 2026-07-06 | $42.90 |
| 2026-07-02 | $43.01 |
| 2026-07-01 | $42.24 |
| 2026-06-30 | $41.36 |
| 2026-06-29 | $41.83 |
| 2026-06-26 | $41.13 |
| 2026-06-25 | $39.47 |
| 2026-06-24 | $40.71 |
| 2026-06-23 | $39.97 |
| 2026-06-22 | $38.32 |
| 2026-06-18 | $38.10 |
| 2026-06-17 | $37.83 |
| 2026-06-16 | $37.70 |
| 2026-06-15 | $37.06 |
| 2026-06-12 | $37.95 |
| 2026-06-11 | $38.08 |
| 2026-06-10 | $37.85 |
| 2026-06-09 | $37.20 |
| 2026-06-08 | $36.57 |
| 2026-06-05 | $37.34 |
| 2026-06-04 | $35.48 |
| 2026-06-03 | $35.68 |
| 2026-06-02 | $36.27 |
| 2026-06-01 | $36.24 |
| 2026-05-29 | $37.02 |
| 2026-05-28 | $37.57 |
| 2026-05-27 | $38.16 |
| 2026-05-26 | $38.66 |
| 2026-05-22 | $38.98 |
| 2026-05-21 | $39.70 |
| 2026-05-20 | $39.92 |
| 2026-05-19 | $39.43 |
| 2026-05-18 | $39.55 |
| 2026-05-15 | $38.75 |
| 2026-05-14 | $39.03 |
| 2026-05-13 | $39.16 |
| 2026-05-12 | $39.40 |
| 2026-05-11 | $39.18 |
| 2026-05-08 | $39.44 |
| 2026-05-07 | $40.53 |
| 2026-05-06 | $40.32 |
| 2026-05-05 | $39.77 |
| 2026-05-04 | $39.08 |
| 2026-05-01 | $39.70 |
| 2026-04-30 | $39.63 |
| 2026-04-29 | $39.18 |
| 2026-04-28 | $41.26 |