US Equity
UVSP
— Univest Financial CorporationUnivest Financial Corporation is a bank holding company that provides commercial and consumer banking, insurance, and investment services through Univest Bank and Trust.
💰 Market cap: $1.22B📍 14 NORTH MAIN STREET, PO BOX 197, SOUDERTON, PA, 18964 US🏷️ Banking Services💵 Previous close: $44.10🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.10 |
| 2026-07-23 | $44.18 |
| 2026-07-22 | $43.79 |
| 2026-07-21 | $44.42 |
| 2026-07-20 | $44.06 |
| 2026-07-17 | $44.58 |
| 2026-07-16 | $45.21 |
| 2026-07-15 | $44.08 |
| 2026-07-14 | $43.48 |
| 2026-07-13 | $43.68 |
| 2026-07-10 | $43.45 |
| 2026-07-09 | $43.84 |
| 2026-07-08 | $43.19 |
| 2026-07-07 | $43.69 |
| 2026-07-06 | $44.21 |
| 2026-07-02 | $44.13 |
| 2026-07-01 | $45.15 |
| 2026-06-30 | $43.75 |
| 2026-06-29 | $44.19 |
| 2026-06-26 | $44.40 |
| 2026-06-25 | $43.48 |
| 2026-06-24 | $43.38 |
| 2026-06-23 | $42.89 |
| 2026-06-22 | $42.12 |
| 2026-06-18 | $41.64 |
| 2026-06-17 | $41.47 |
| 2026-06-16 | $41.83 |
| 2026-06-15 | $41.90 |
| 2026-06-12 | $42.58 |
| 2026-06-11 | $42.02 |
| 2026-06-10 | $41.79 |
| 2026-06-09 | $41.21 |
| 2026-06-08 | $40.93 |
| 2026-06-05 | $40.57 |
| 2026-06-04 | $40.31 |
| 2026-06-03 | $39.03 |
| 2026-06-02 | $39.88 |
| 2026-06-01 | $39.09 |
| 2026-05-29 | $39.44 |
| 2026-05-28 | $39.38 |
| 2026-05-27 | $39.41 |
| 2026-05-26 | $39.88 |
| 2026-05-22 | $39.30 |
| 2026-05-21 | $39.31 |
| 2026-05-20 | $39.00 |
| 2026-05-19 | $38.42 |
| 2026-05-18 | $38.58 |
| 2026-05-15 | $37.63 |
| 2026-05-14 | $38.12 |
| 2026-05-13 | $37.79 |
| 2026-05-12 | $38.10 |
| 2026-05-11 | $38.27 |
| 2026-05-08 | $38.89 |
| 2026-05-07 | $38.62 |
| 2026-05-06 | $38.76 |
| 2026-05-05 | $38.79 |
| 2026-05-04 | $38.16 |
| 2026-05-01 | $38.34 |
| 2026-04-30 | $37.99 |
| 2026-04-29 | $37.64 |
| 2026-04-28 | $38.27 |