US Equity
UVSP
💵 Latest close: $41.79📈 3-month return: +27.56%📊 3-month annualized: +168.58%〽️ 3-month avg daily: +0.4012%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.79 |
| 2026-06-09 | $41.21 |
| 2026-06-08 | $40.93 |
| 2026-06-05 | $40.57 |
| 2026-06-04 | $40.31 |
| 2026-06-03 | $39.03 |
| 2026-06-02 | $39.88 |
| 2026-06-01 | $39.09 |
| 2026-05-29 | $39.44 |
| 2026-05-28 | $39.38 |
| 2026-05-27 | $39.41 |
| 2026-05-26 | $39.88 |
| 2026-05-22 | $39.30 |
| 2026-05-21 | $39.31 |
| 2026-05-20 | $39.00 |
| 2026-05-19 | $38.42 |
| 2026-05-18 | $38.58 |
| 2026-05-15 | $37.63 |
| 2026-05-14 | $38.12 |
| 2026-05-13 | $37.79 |
| 2026-05-12 | $38.10 |
| 2026-05-11 | $38.27 |
| 2026-05-08 | $38.89 |
| 2026-05-07 | $38.62 |
| 2026-05-06 | $38.76 |
| 2026-05-05 | $38.79 |
| 2026-05-04 | $38.16 |
| 2026-05-01 | $38.34 |
| 2026-04-30 | $37.99 |
| 2026-04-29 | $37.64 |
| 2026-04-28 | $38.27 |
| 2026-04-27 | $37.73 |
| 2026-04-24 | $37.57 |
| 2026-04-23 | $37.51 |
| 2026-04-22 | $36.73 |
| 2026-04-21 | $36.68 |
| 2026-04-20 | $37.27 |
| 2026-04-17 | $37.58 |
| 2026-04-16 | $36.62 |
| 2026-04-15 | $36.70 |
| 2026-04-14 | $37.20 |
| 2026-04-13 | $37.14 |
| 2026-04-10 | $37.11 |
| 2026-04-09 | $37.61 |
| 2026-04-08 | $36.82 |
| 2026-04-07 | $35.79 |
| 2026-04-06 | $35.37 |
| 2026-04-02 | $35.02 |
| 2026-04-01 | $34.82 |
| 2026-03-31 | $34.26 |
| 2026-03-30 | $33.82 |
| 2026-03-27 | $33.52 |
| 2026-03-26 | $33.98 |
| 2026-03-25 | $33.70 |
| 2026-03-24 | $33.80 |
| 2026-03-23 | $33.79 |
| 2026-03-20 | $32.95 |
| 2026-03-19 | $33.04 |
| 2026-03-18 | $32.50 |
| 2026-03-17 | $32.84 |
| 2026-03-16 | $33.10 |
| 2026-03-13 | $32.72 |
| 2026-03-12 | $32.76 |
Annualized Return — 3-month window