US Equity
UVV
💵 Latest close: $54.33📈 3-month return: +3.05%📊 3-month annualized: +12.98%〽️ 3-month avg daily: +0.0616%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.33 |
| 2026-06-09 | $53.01 |
| 2026-06-08 | $52.75 |
| 2026-06-05 | $53.76 |
| 2026-06-04 | $52.87 |
| 2026-06-03 | $53.08 |
| 2026-06-02 | $54.38 |
| 2026-06-01 | $54.13 |
| 2026-05-29 | $51.87 |
| 2026-05-28 | $51.16 |
| 2026-05-27 | $55.23 |
| 2026-05-26 | $54.56 |
| 2026-05-22 | $54.52 |
| 2026-05-21 | $54.63 |
| 2026-05-20 | $54.79 |
| 2026-05-19 | $54.40 |
| 2026-05-18 | $54.46 |
| 2026-05-15 | $53.49 |
| 2026-05-14 | $53.92 |
| 2026-05-13 | $53.80 |
| 2026-05-12 | $53.71 |
| 2026-05-11 | $53.60 |
| 2026-05-08 | $53.70 |
| 2026-05-07 | $53.76 |
| 2026-05-06 | $53.90 |
| 2026-05-05 | $54.08 |
| 2026-05-04 | $53.85 |
| 2026-05-01 | $54.25 |
| 2026-04-30 | $53.58 |
| 2026-04-29 | $52.47 |
| 2026-04-28 | $53.97 |
| 2026-04-27 | $53.62 |
| 2026-04-24 | $53.67 |
| 2026-04-23 | $53.77 |
| 2026-04-22 | $52.40 |
| 2026-04-21 | $51.86 |
| 2026-04-20 | $51.66 |
| 2026-04-17 | $52.46 |
| 2026-04-16 | $51.80 |
| 2026-04-15 | $51.01 |
| 2026-04-14 | $52.53 |
| 2026-04-13 | $53.37 |
| 2026-04-10 | $53.43 |
| 2026-04-09 | $53.56 |
| 2026-04-08 | $53.10 |
| 2026-04-07 | $52.30 |
| 2026-04-06 | $52.69 |
| 2026-04-02 | $52.59 |
| 2026-04-01 | $52.31 |
| 2026-03-31 | $52.70 |
| 2026-03-30 | $53.06 |
| 2026-03-27 | $52.75 |
| 2026-03-26 | $52.67 |
| 2026-03-25 | $51.95 |
| 2026-03-24 | $51.38 |
| 2026-03-23 | $51.28 |
| 2026-03-20 | $50.85 |
| 2026-03-19 | $51.58 |
| 2026-03-18 | $52.02 |
| 2026-03-17 | $53.29 |
| 2026-03-16 | $52.93 |
| 2026-03-13 | $53.11 |
| 2026-03-12 | $52.72 |
Annualized Return — 3-month window