US Equity
UVV
— UNIVERSAL CORPORATIONUniversal Health Services is one of the largest hospital management companies in the United States, owning and operating acute care hospitals and behavioral health facilities.
💰 Market cap: $1.34B📍 Stony Point Ii Building, 9201 Forest Hill Avenue, RICHMOND, VA, 23235 US🏷️ Food & Tobacco💵 Previous close: $53.75🔢 5,858 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.75 |
| 2026-07-23 | $52.71 |
| 2026-07-22 | $53.75 |
| 2026-07-21 | $52.77 |
| 2026-07-20 | $53.28 |
| 2026-07-17 | $53.14 |
| 2026-07-16 | $53.02 |
| 2026-07-15 | $50.68 |
| 2026-07-14 | $50.42 |
| 2026-07-13 | $50.98 |
| 2026-07-10 | $51.62 |
| 2026-07-09 | $51.46 |
| 2026-07-08 | $52.13 |
| 2026-07-07 | $51.66 |
| 2026-07-06 | $51.38 |
| 2026-07-02 | $51.62 |
| 2026-07-01 | $52.08 |
| 2026-06-30 | $52.17 |
| 2026-06-29 | $52.96 |
| 2026-06-26 | $53.79 |
| 2026-06-25 | $53.17 |
| 2026-06-24 | $52.84 |
| 2026-06-23 | $52.67 |
| 2026-06-22 | $51.51 |
| 2026-06-18 | $52.16 |
| 2026-06-17 | $52.81 |
| 2026-06-16 | $53.63 |
| 2026-06-15 | $53.33 |
| 2026-06-12 | $53.93 |
| 2026-06-11 | $53.26 |
| 2026-06-10 | $54.33 |
| 2026-06-09 | $53.01 |
| 2026-06-08 | $52.75 |
| 2026-06-05 | $53.76 |
| 2026-06-04 | $52.87 |
| 2026-06-03 | $53.08 |
| 2026-06-02 | $54.38 |
| 2026-06-01 | $54.13 |
| 2026-05-29 | $51.87 |
| 2026-05-28 | $51.16 |
| 2026-05-27 | $55.23 |
| 2026-05-26 | $54.56 |
| 2026-05-22 | $54.52 |
| 2026-05-21 | $54.63 |
| 2026-05-20 | $54.79 |
| 2026-05-19 | $54.40 |
| 2026-05-18 | $54.46 |
| 2026-05-15 | $53.49 |
| 2026-05-14 | $53.92 |
| 2026-05-13 | $53.80 |
| 2026-05-12 | $53.71 |
| 2026-05-11 | $53.60 |
| 2026-05-08 | $53.70 |
| 2026-05-07 | $53.76 |
| 2026-05-06 | $53.90 |
| 2026-05-05 | $54.08 |
| 2026-05-04 | $53.85 |
| 2026-05-01 | $54.25 |
| 2026-04-30 | $53.58 |
| 2026-04-29 | $52.47 |
| 2026-04-28 | $53.97 |