US Equity
VAC
💵 Latest close: $87.73📈 3-month return: +32.80%📊 3-month annualized: +216.25%〽️ 3-month avg daily: +0.5084%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.73 |
| 2026-06-09 | $89.63 |
| 2026-06-08 | $89.51 |
| 2026-06-05 | $89.49 |
| 2026-06-04 | $86.87 |
| 2026-06-03 | $85.50 |
| 2026-06-02 | $89.66 |
| 2026-06-01 | $90.67 |
| 2026-05-29 | $84.88 |
| 2026-05-28 | $85.33 |
| 2026-05-27 | $84.12 |
| 2026-05-26 | $79.77 |
| 2026-05-22 | $75.19 |
| 2026-05-21 | $74.63 |
| 2026-05-20 | $73.88 |
| 2026-05-19 | $70.26 |
| 2026-05-18 | $72.79 |
| 2026-05-15 | $70.88 |
| 2026-05-14 | $72.18 |
| 2026-05-13 | $72.69 |
| 2026-05-12 | $72.42 |
| 2026-05-11 | $75.19 |
| 2026-05-08 | $77.12 |
| 2026-05-07 | $77.15 |
| 2026-05-06 | $78.26 |
| 2026-05-05 | $73.72 |
| 2026-05-04 | $70.21 |
| 2026-05-01 | $72.75 |
| 2026-04-30 | $72.01 |
| 2026-04-29 | $68.43 |
| 2026-04-28 | $71.20 |
| 2026-04-27 | $72.37 |
| 2026-04-24 | $72.50 |
| 2026-04-23 | $71.32 |
| 2026-04-22 | $71.57 |
| 2026-04-21 | $77.84 |
| 2026-04-20 | $77.25 |
| 2026-04-17 | $74.98 |
| 2026-04-16 | $70.82 |
| 2026-04-15 | $69.71 |
| 2026-04-14 | $67.69 |
| 2026-04-13 | $68.32 |
| 2026-04-10 | $67.96 |
| 2026-04-09 | $68.50 |
| 2026-04-08 | $67.22 |
| 2026-04-07 | $64.96 |
| 2026-04-06 | $67.93 |
| 2026-04-02 | $67.39 |
| 2026-04-01 | $67.41 |
| 2026-03-31 | $65.12 |
| 2026-03-30 | $64.72 |
| 2026-03-27 | $66.08 |
| 2026-03-26 | $70.22 |
| 2026-03-25 | $70.16 |
| 2026-03-24 | $70.10 |
| 2026-03-23 | $70.43 |
| 2026-03-20 | $67.90 |
| 2026-03-19 | $71.09 |
| 2026-03-18 | $70.55 |
| 2026-03-17 | $69.52 |
| 2026-03-16 | $65.89 |
| 2026-03-13 | $64.98 |
| 2026-03-12 | $66.06 |
Annualized Return — 3-month window