US Equity
VAL
— Valaris LimitedValaris Limited is an offshore drilling contractor that provides contract drilling services using its fleet of jackups, drillships, and semisubmersibles.
💰 Market cap: $5.43B📍 c/-Conyers Corporate Services (Bermuda) Limited, Clarendon House, 2 Church Street, HM 11 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $79.53🔢 5,602 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.53 |
| 2026-07-23 | $79.15 |
| 2026-07-22 | $78.79 |
| 2026-07-21 | $78.08 |
| 2026-07-20 | $74.88 |
| 2026-07-17 | $76.54 |
| 2026-07-16 | $76.36 |
| 2026-07-15 | $76.94 |
| 2026-07-14 | $78.49 |
| 2026-07-13 | $79.57 |
| 2026-07-10 | $77.57 |
| 2026-07-09 | $76.33 |
| 2026-07-08 | $77.69 |
| 2026-07-07 | $74.59 |
| 2026-07-06 | $73.53 |
| 2026-07-02 | $75.35 |
| 2026-07-01 | $72.46 |
| 2026-06-30 | $72.60 |
| 2026-06-29 | $74.53 |
| 2026-06-26 | $76.36 |
| 2026-06-25 | $77.33 |
| 2026-06-24 | $75.52 |
| 2026-06-23 | $78.54 |
| 2026-06-22 | $79.92 |
| 2026-06-18 | $78.56 |
| 2026-06-17 | $83.05 |
| 2026-06-16 | $82.64 |
| 2026-06-15 | $86.67 |
| 2026-06-12 | $89.95 |
| 2026-06-11 | $89.78 |
| 2026-06-10 | $88.98 |
| 2026-06-09 | $87.49 |
| 2026-06-08 | $91.39 |
| 2026-06-05 | $88.54 |
| 2026-06-04 | $92.91 |
| 2026-06-03 | $92.06 |
| 2026-06-02 | $92.73 |
| 2026-06-01 | $93.48 |
| 2026-05-29 | $92.63 |
| 2026-05-28 | $92.64 |
| 2026-05-27 | $91.96 |
| 2026-05-26 | $96.33 |
| 2026-05-22 | $101.17 |
| 2026-05-21 | $101.48 |
| 2026-05-20 | $109.59 |
| 2026-05-19 | $111.05 |
| 2026-05-18 | $113.42 |
| 2026-05-15 | $105.43 |
| 2026-05-14 | $103.27 |
| 2026-05-13 | $98.95 |
| 2026-05-12 | $97.20 |
| 2026-05-11 | $97.32 |
| 2026-05-08 | $95.02 |
| 2026-05-07 | $91.78 |
| 2026-05-06 | $92.80 |
| 2026-05-05 | $92.81 |
| 2026-05-04 | $102.52 |
| 2026-05-01 | $102.23 |
| 2026-04-30 | $101.98 |
| 2026-04-29 | $103.98 |
| 2026-04-28 | $101.97 |