US Equity
VAL
💵 Latest close: $88.98📈 3-month return: -4.12%📊 3-month annualized: -15.68%〽️ 3-month avg daily: -0.0114%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.98 |
| 2026-06-09 | $87.49 |
| 2026-06-08 | $91.39 |
| 2026-06-05 | $88.54 |
| 2026-06-04 | $92.91 |
| 2026-06-03 | $92.06 |
| 2026-06-02 | $92.73 |
| 2026-06-01 | $93.48 |
| 2026-05-29 | $92.63 |
| 2026-05-28 | $92.64 |
| 2026-05-27 | $91.96 |
| 2026-05-26 | $96.33 |
| 2026-05-22 | $101.17 |
| 2026-05-21 | $101.48 |
| 2026-05-20 | $109.59 |
| 2026-05-19 | $111.05 |
| 2026-05-18 | $113.42 |
| 2026-05-15 | $105.43 |
| 2026-05-14 | $103.27 |
| 2026-05-13 | $98.95 |
| 2026-05-12 | $97.20 |
| 2026-05-11 | $97.32 |
| 2026-05-08 | $95.02 |
| 2026-05-07 | $91.78 |
| 2026-05-06 | $92.80 |
| 2026-05-05 | $92.81 |
| 2026-05-04 | $102.52 |
| 2026-05-01 | $102.23 |
| 2026-04-30 | $101.98 |
| 2026-04-29 | $103.98 |
| 2026-04-28 | $101.97 |
| 2026-04-27 | $97.35 |
| 2026-04-24 | $91.19 |
| 2026-04-23 | $90.33 |
| 2026-04-22 | $90.46 |
| 2026-04-21 | $90.27 |
| 2026-04-20 | $87.77 |
| 2026-04-17 | $88.56 |
| 2026-04-16 | $94.54 |
| 2026-04-15 | $91.67 |
| 2026-04-14 | $92.01 |
| 2026-04-13 | $99.07 |
| 2026-04-10 | $97.59 |
| 2026-04-09 | $98.09 |
| 2026-04-08 | $99.97 |
| 2026-04-07 | $99.70 |
| 2026-04-06 | $97.44 |
| 2026-04-02 | $98.04 |
| 2026-04-01 | $96.38 |
| 2026-03-31 | $98.04 |
| 2026-03-30 | $98.40 |
| 2026-03-27 | $102.24 |
| 2026-03-26 | $101.94 |
| 2026-03-25 | $100.26 |
| 2026-03-24 | $97.96 |
| 2026-03-23 | $95.41 |
| 2026-03-20 | $92.52 |
| 2026-03-19 | $95.68 |
| 2026-03-18 | $92.54 |
| 2026-03-17 | $97.28 |
| 2026-03-16 | $91.54 |
| 2026-03-13 | $93.74 |
| 2026-03-12 | $92.80 |
Annualized Return — 3-month window