US Equity
VALU
💵 Latest close: $33.47📈 3-month return: -9.27%📊 3-month annualized: -32.62%〽️ 3-month avg daily: -0.1435%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.47 |
| 2026-06-09 | $32.40 |
| 2026-06-08 | $32.28 |
| 2026-06-05 | $32.49 |
| 2026-06-04 | $32.50 |
| 2026-06-03 | $32.00 |
| 2026-06-02 | $32.65 |
| 2026-06-01 | $33.29 |
| 2026-05-29 | $32.20 |
| 2026-05-28 | $33.20 |
| 2026-05-27 | $33.21 |
| 2026-05-26 | $33.39 |
| 2026-05-22 | $33.00 |
| 2026-05-21 | $33.75 |
| 2026-05-20 | $33.61 |
| 2026-05-19 | $33.00 |
| 2026-05-18 | $32.73 |
| 2026-05-15 | $33.18 |
| 2026-05-14 | $33.57 |
| 2026-05-13 | $33.55 |
| 2026-05-12 | $33.93 |
| 2026-05-11 | $34.40 |
| 2026-05-08 | $34.74 |
| 2026-05-07 | $34.68 |
| 2026-05-06 | $34.72 |
| 2026-05-05 | $34.62 |
| 2026-05-04 | $34.50 |
| 2026-05-01 | $34.75 |
| 2026-04-30 | $35.19 |
| 2026-04-29 | $34.54 |
| 2026-04-28 | $35.25 |
| 2026-04-27 | $35.62 |
| 2026-04-24 | $35.90 |
| 2026-04-23 | $35.98 |
| 2026-04-22 | $35.97 |
| 2026-04-21 | $35.37 |
| 2026-04-20 | $36.05 |
| 2026-04-17 | $35.29 |
| 2026-04-16 | $35.89 |
| 2026-04-15 | $35.12 |
| 2026-04-14 | $35.68 |
| 2026-04-13 | $35.10 |
| 2026-04-10 | $35.10 |
| 2026-04-09 | $35.70 |
| 2026-04-08 | $34.34 |
| 2026-04-07 | $34.69 |
| 2026-04-06 | $35.01 |
| 2026-04-02 | $35.30 |
| 2026-04-01 | $35.30 |
| 2026-03-31 | $35.29 |
| 2026-03-30 | $36.03 |
| 2026-03-27 | $34.95 |
| 2026-03-26 | $35.92 |
| 2026-03-25 | $35.98 |
| 2026-03-24 | $35.91 |
| 2026-03-23 | $36.68 |
| 2026-03-20 | $35.60 |
| 2026-03-19 | $36.12 |
| 2026-03-18 | $35.89 |
| 2026-03-17 | $36.39 |
| 2026-03-16 | $36.24 |
| 2026-03-13 | $37.38 |
| 2026-03-12 | $36.89 |
Annualized Return — 3-month window