US Equity
VCEL
💵 Latest close: $37.38📈 3-month return: +16.41%📊 3-month annualized: +85.29%〽️ 3-month avg daily: +0.2878%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.38 |
| 2026-06-09 | $37.03 |
| 2026-06-08 | $35.77 |
| 2026-06-05 | $36.30 |
| 2026-06-04 | $35.69 |
| 2026-06-03 | $34.74 |
| 2026-06-02 | $34.45 |
| 2026-06-01 | $32.82 |
| 2026-05-29 | $33.33 |
| 2026-05-28 | $34.24 |
| 2026-05-27 | $34.27 |
| 2026-05-26 | $34.97 |
| 2026-05-22 | $34.73 |
| 2026-05-21 | $35.15 |
| 2026-05-20 | $35.40 |
| 2026-05-19 | $34.49 |
| 2026-05-18 | $34.87 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.14 |
| 2026-05-13 | $32.84 |
| 2026-05-12 | $32.94 |
| 2026-05-11 | $32.92 |
| 2026-05-08 | $33.46 |
| 2026-05-07 | $35.13 |
| 2026-05-06 | $36.78 |
| 2026-05-05 | $36.81 |
| 2026-05-04 | $36.49 |
| 2026-05-01 | $35.57 |
| 2026-04-30 | $34.73 |
| 2026-04-29 | $33.43 |
| 2026-04-28 | $35.65 |
| 2026-04-27 | $36.92 |
| 2026-04-24 | $35.64 |
| 2026-04-23 | $34.40 |
| 2026-04-22 | $34.37 |
| 2026-04-21 | $33.67 |
| 2026-04-20 | $35.81 |
| 2026-04-17 | $35.68 |
| 2026-04-16 | $33.77 |
| 2026-04-15 | $35.37 |
| 2026-04-14 | $35.14 |
| 2026-04-13 | $34.44 |
| 2026-04-10 | $33.70 |
| 2026-04-09 | $33.59 |
| 2026-04-08 | $34.03 |
| 2026-04-07 | $33.33 |
| 2026-04-06 | $34.08 |
| 2026-04-02 | $34.14 |
| 2026-04-01 | $32.56 |
| 2026-03-31 | $32.17 |
| 2026-03-30 | $30.55 |
| 2026-03-27 | $29.34 |
| 2026-03-26 | $30.82 |
| 2026-03-25 | $31.44 |
| 2026-03-24 | $33.08 |
| 2026-03-23 | $32.45 |
| 2026-03-20 | $31.41 |
| 2026-03-19 | $32.74 |
| 2026-03-18 | $32.30 |
| 2026-03-17 | $32.50 |
| 2026-03-16 | $32.29 |
| 2026-03-13 | $32.53 |
| 2026-03-12 | $32.11 |
Annualized Return — 3-month window