US Equity
VCEL
— VERICEL CORPORATIONVericel Corporation is a biotech company that develops and markets advanced cell therapies for the repair of damaged tissues including cartilage and skin.
💰 Market cap: $2.31B📍 64 Sidney St, CAMBRIDGE, MA, 02139 US🏷️ Pharmaceuticals💵 Previous close: $45.05🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.05 |
| 2026-07-23 | $45.05 |
| 2026-07-22 | $44.56 |
| 2026-07-21 | $46.14 |
| 2026-07-20 | $45.88 |
| 2026-07-17 | $46.64 |
| 2026-07-16 | $47.81 |
| 2026-07-15 | $46.72 |
| 2026-07-14 | $46.09 |
| 2026-07-13 | $47.49 |
| 2026-07-10 | $47.00 |
| 2026-07-09 | $48.31 |
| 2026-07-08 | $47.02 |
| 2026-07-07 | $46.95 |
| 2026-07-06 | $46.56 |
| 2026-07-02 | $46.98 |
| 2026-07-01 | $45.15 |
| 2026-06-30 | $44.49 |
| 2026-06-29 | $45.07 |
| 2026-06-26 | $46.23 |
| 2026-06-25 | $42.90 |
| 2026-06-24 | $41.69 |
| 2026-06-23 | $40.39 |
| 2026-06-22 | $40.47 |
| 2026-06-18 | $40.10 |
| 2026-06-17 | $39.13 |
| 2026-06-16 | $38.46 |
| 2026-06-15 | $38.29 |
| 2026-06-12 | $37.46 |
| 2026-06-11 | $38.57 |
| 2026-06-10 | $37.38 |
| 2026-06-09 | $37.03 |
| 2026-06-08 | $35.77 |
| 2026-06-05 | $36.30 |
| 2026-06-04 | $35.69 |
| 2026-06-03 | $34.74 |
| 2026-06-02 | $34.45 |
| 2026-06-01 | $32.82 |
| 2026-05-29 | $33.33 |
| 2026-05-28 | $34.24 |
| 2026-05-27 | $34.27 |
| 2026-05-26 | $34.97 |
| 2026-05-22 | $34.73 |
| 2026-05-21 | $35.15 |
| 2026-05-20 | $35.40 |
| 2026-05-19 | $34.49 |
| 2026-05-18 | $34.87 |
| 2026-05-15 | $33.03 |
| 2026-05-14 | $33.14 |
| 2026-05-13 | $32.84 |
| 2026-05-12 | $32.94 |
| 2026-05-11 | $32.92 |
| 2026-05-08 | $33.46 |
| 2026-05-07 | $35.13 |
| 2026-05-06 | $36.78 |
| 2026-05-05 | $36.81 |
| 2026-05-04 | $36.49 |
| 2026-05-01 | $35.57 |
| 2026-04-30 | $34.73 |
| 2026-04-29 | $33.43 |
| 2026-04-28 | $35.65 |