US Equity
VCTR
💵 Latest close: $87.86📈 3-month return: +32.17%📊 3-month annualized: +210.19%〽️ 3-month avg daily: +0.4743%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.86 |
| 2026-06-09 | $89.12 |
| 2026-06-08 | $87.40 |
| 2026-06-05 | $87.50 |
| 2026-06-04 | $88.77 |
| 2026-06-03 | $84.99 |
| 2026-06-02 | $85.06 |
| 2026-06-01 | $84.67 |
| 2026-05-29 | $84.55 |
| 2026-05-28 | $85.09 |
| 2026-05-27 | $87.30 |
| 2026-05-26 | $87.84 |
| 2026-05-22 | $85.91 |
| 2026-05-21 | $85.86 |
| 2026-05-20 | $83.65 |
| 2026-05-19 | $82.35 |
| 2026-05-18 | $87.07 |
| 2026-05-15 | $85.48 |
| 2026-05-14 | $87.93 |
| 2026-05-13 | $87.00 |
| 2026-05-12 | $87.07 |
| 2026-05-11 | $85.83 |
| 2026-05-08 | $85.33 |
| 2026-05-07 | $83.69 |
| 2026-05-06 | $82.29 |
| 2026-05-05 | $81.26 |
| 2026-05-04 | $78.16 |
| 2026-05-01 | $77.89 |
| 2026-04-30 | $78.51 |
| 2026-04-29 | $75.30 |
| 2026-04-28 | $76.21 |
| 2026-04-27 | $76.11 |
| 2026-04-24 | $74.36 |
| 2026-04-23 | $74.52 |
| 2026-04-22 | $74.98 |
| 2026-04-21 | $74.42 |
| 2026-04-20 | $74.53 |
| 2026-04-17 | $73.87 |
| 2026-04-16 | $72.05 |
| 2026-04-15 | $73.15 |
| 2026-04-14 | $71.97 |
| 2026-04-13 | $69.19 |
| 2026-04-10 | $67.79 |
| 2026-04-09 | $68.23 |
| 2026-04-08 | $66.82 |
| 2026-04-07 | $62.83 |
| 2026-04-06 | $62.81 |
| 2026-04-02 | $62.93 |
| 2026-04-01 | $64.88 |
| 2026-03-31 | $65.48 |
| 2026-03-30 | $64.98 |
| 2026-03-27 | $65.13 |
| 2026-03-26 | $69.55 |
| 2026-03-25 | $70.22 |
| 2026-03-24 | $67.59 |
| 2026-03-23 | $67.50 |
| 2026-03-20 | $68.19 |
| 2026-03-19 | $67.92 |
| 2026-03-18 | $67.02 |
| 2026-03-17 | $68.66 |
| 2026-03-16 | $67.36 |
| 2026-03-13 | $66.67 |
| 2026-03-12 | $66.47 |
Annualized Return — 3-month window