US Equity
VCYT
💵 Latest close: $48.17📈 3-month return: +55.74%📊 3-month annualized: +503.68%〽️ 3-month avg daily: +0.8066%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.17 |
| 2026-06-09 | $49.24 |
| 2026-06-08 | $47.27 |
| 2026-06-05 | $48.73 |
| 2026-06-04 | $49.94 |
| 2026-06-03 | $48.69 |
| 2026-06-02 | $47.80 |
| 2026-06-01 | $48.18 |
| 2026-05-29 | $46.34 |
| 2026-05-28 | $47.99 |
| 2026-05-27 | $44.49 |
| 2026-05-26 | $44.21 |
| 2026-05-22 | $45.03 |
| 2026-05-21 | $45.19 |
| 2026-05-20 | $45.19 |
| 2026-05-19 | $41.69 |
| 2026-05-18 | $41.50 |
| 2026-05-15 | $38.48 |
| 2026-05-14 | $38.90 |
| 2026-05-13 | $38.25 |
| 2026-05-12 | $39.56 |
| 2026-05-11 | $39.70 |
| 2026-05-08 | $40.42 |
| 2026-05-07 | $40.76 |
| 2026-05-06 | $41.19 |
| 2026-05-05 | $32.97 |
| 2026-05-04 | $33.45 |
| 2026-05-01 | $33.09 |
| 2026-04-30 | $32.92 |
| 2026-04-29 | $31.78 |
| 2026-04-28 | $33.43 |
| 2026-04-27 | $33.85 |
| 2026-04-24 | $34.33 |
| 2026-04-23 | $33.15 |
| 2026-04-22 | $33.71 |
| 2026-04-21 | $33.51 |
| 2026-04-20 | $33.45 |
| 2026-04-17 | $33.80 |
| 2026-04-16 | $33.03 |
| 2026-04-15 | $34.04 |
| 2026-04-14 | $34.30 |
| 2026-04-13 | $32.44 |
| 2026-04-10 | $31.09 |
| 2026-04-09 | $31.35 |
| 2026-04-08 | $32.67 |
| 2026-04-07 | $32.15 |
| 2026-04-06 | $32.32 |
| 2026-04-02 | $32.25 |
| 2026-04-01 | $32.40 |
| 2026-03-31 | $32.21 |
| 2026-03-30 | $30.44 |
| 2026-03-27 | $30.01 |
| 2026-03-26 | $32.80 |
| 2026-03-25 | $32.79 |
| 2026-03-24 | $32.94 |
| 2026-03-23 | $33.54 |
| 2026-03-20 | $31.84 |
| 2026-03-19 | $32.78 |
| 2026-03-18 | $33.28 |
| 2026-03-17 | $33.48 |
| 2026-03-16 | $32.92 |
| 2026-03-13 | $32.13 |
| 2026-03-12 | $30.93 |
Annualized Return — 3-month window