US Equity
VECO
💵 Latest close: $65.94📈 3-month return: +109.60%📊 3-month annualized: +1915.16%〽️ 3-month avg daily: +1.3139%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $65.94 |
| 2026-06-09 | $67.19 |
| 2026-06-08 | $61.04 |
| 2026-06-05 | $58.45 |
| 2026-06-04 | $63.66 |
| 2026-06-03 | $60.46 |
| 2026-06-02 | $61.01 |
| 2026-06-01 | $57.24 |
| 2026-05-29 | $57.64 |
| 2026-05-28 | $59.13 |
| 2026-05-27 | $60.24 |
| 2026-05-26 | $62.48 |
| 2026-05-22 | $59.55 |
| 2026-05-21 | $57.74 |
| 2026-05-20 | $56.64 |
| 2026-05-19 | $54.69 |
| 2026-05-18 | $55.65 |
| 2026-05-15 | $58.64 |
| 2026-05-14 | $59.51 |
| 2026-05-13 | $60.26 |
| 2026-05-12 | $61.46 |
| 2026-05-11 | $61.21 |
| 2026-05-08 | $59.42 |
| 2026-05-07 | $57.72 |
| 2026-05-06 | $62.01 |
| 2026-05-05 | $49.54 |
| 2026-05-04 | $50.93 |
| 2026-05-01 | $50.25 |
| 2026-04-30 | $49.85 |
| 2026-04-29 | $47.84 |
| 2026-04-28 | $47.83 |
| 2026-04-27 | $49.74 |
| 2026-04-24 | $51.73 |
| 2026-04-23 | $50.17 |
| 2026-04-22 | $50.37 |
| 2026-04-21 | $47.83 |
| 2026-04-20 | $46.73 |
| 2026-04-17 | $42.97 |
| 2026-04-16 | $42.89 |
| 2026-04-15 | $42.66 |
| 2026-04-14 | $40.72 |
| 2026-04-13 | $40.11 |
| 2026-04-10 | $40.04 |
| 2026-04-09 | $38.96 |
| 2026-04-08 | $38.10 |
| 2026-04-07 | $35.13 |
| 2026-04-06 | $35.15 |
| 2026-04-02 | $34.36 |
| 2026-04-01 | $34.67 |
| 2026-03-31 | $33.86 |
| 2026-03-30 | $32.83 |
| 2026-03-27 | $35.27 |
| 2026-03-26 | $36.03 |
| 2026-03-25 | $36.96 |
| 2026-03-24 | $34.39 |
| 2026-03-23 | $31.60 |
| 2026-03-20 | $30.65 |
| 2026-03-19 | $31.41 |
| 2026-03-18 | $31.00 |
| 2026-03-17 | $30.76 |
| 2026-03-16 | $31.33 |
| 2026-03-13 | $30.95 |
| 2026-03-12 | $31.46 |
Annualized Return — 3-month window