US Equity
VECO
— VEECO INSTRUMENTS INC.Veeco Instruments Inc. is a manufacturer of equipment and services for the semiconductor, data storage, and scientific research markets.
💰 Market cap: $2.96B📍 TERMINAL DRIVE, PLAINVIEW, NY, 11803 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $51.66🔢 5,984 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.66 |
| 2026-07-23 | $54.58 |
| 2026-07-22 | $54.60 |
| 2026-07-21 | $55.17 |
| 2026-07-20 | $50.69 |
| 2026-07-17 | $52.27 |
| 2026-07-16 | $54.36 |
| 2026-07-15 | $56.96 |
| 2026-07-14 | $58.02 |
| 2026-07-13 | $55.76 |
| 2026-07-10 | $57.40 |
| 2026-07-09 | $57.45 |
| 2026-07-08 | $54.47 |
| 2026-07-07 | $53.35 |
| 2026-07-06 | $54.42 |
| 2026-07-02 | $57.49 |
| 2026-07-01 | $70.52 |
| 2026-06-30 | $75.80 |
| 2026-06-29 | $69.47 |
| 2026-06-26 | $70.95 |
| 2026-06-25 | $75.45 |
| 2026-06-24 | $71.16 |
| 2026-06-23 | $74.84 |
| 2026-06-22 | $77.46 |
| 2026-06-18 | $79.65 |
| 2026-06-17 | $75.78 |
| 2026-06-16 | $75.20 |
| 2026-06-15 | $83.04 |
| 2026-06-12 | $77.48 |
| 2026-06-11 | $71.55 |
| 2026-06-10 | $65.94 |
| 2026-06-09 | $67.19 |
| 2026-06-08 | $61.04 |
| 2026-06-05 | $58.45 |
| 2026-06-04 | $63.66 |
| 2026-06-03 | $60.46 |
| 2026-06-02 | $61.01 |
| 2026-06-01 | $57.24 |
| 2026-05-29 | $57.64 |
| 2026-05-28 | $59.13 |
| 2026-05-27 | $60.24 |
| 2026-05-26 | $62.48 |
| 2026-05-22 | $59.55 |
| 2026-05-21 | $57.74 |
| 2026-05-20 | $56.64 |
| 2026-05-19 | $54.69 |
| 2026-05-18 | $55.65 |
| 2026-05-15 | $58.64 |
| 2026-05-14 | $59.51 |
| 2026-05-13 | $60.26 |
| 2026-05-12 | $61.46 |
| 2026-05-11 | $61.21 |
| 2026-05-08 | $59.42 |
| 2026-05-07 | $57.72 |
| 2026-05-06 | $62.01 |
| 2026-05-05 | $49.54 |
| 2026-05-04 | $50.93 |
| 2026-05-01 | $50.25 |
| 2026-04-30 | $49.85 |
| 2026-04-29 | $47.84 |
| 2026-04-28 | $47.83 |