US Equity
VEEV
— VEEVA SYSTEMS INC.VEEVA SYSTEMS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $31.59B📍 4280 Hacienda Drive, PLEASANTON, CA, 94588 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $186.24🔢 4,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $186.24 |
| 2026-07-23 | $179.58 |
| 2026-07-22 | $184.55 |
| 2026-07-21 | $189.24 |
| 2026-07-20 | $197.41 |
| 2026-07-17 | $195.38 |
| 2026-07-16 | $197.37 |
| 2026-07-15 | $193.67 |
| 2026-07-14 | $193.09 |
| 2026-07-13 | $196.81 |
| 2026-07-10 | $190.12 |
| 2026-07-09 | $189.70 |
| 2026-07-08 | $188.17 |
| 2026-07-07 | $192.30 |
| 2026-07-06 | $192.01 |
| 2026-07-02 | $192.74 |
| 2026-07-01 | $184.22 |
| 2026-06-30 | $177.47 |
| 2026-06-29 | $176.22 |
| 2026-06-26 | $171.36 |
| 2026-06-25 | $158.08 |
| 2026-06-24 | $161.35 |
| 2026-06-23 | $159.71 |
| 2026-06-22 | $153.16 |
| 2026-06-18 | $153.30 |
| 2026-06-17 | $154.85 |
| 2026-06-16 | $163.38 |
| 2026-06-15 | $162.17 |
| 2026-06-12 | $159.54 |
| 2026-06-11 | $161.55 |
| 2026-06-10 | $163.76 |
| 2026-06-09 | $167.68 |
| 2026-06-08 | $167.24 |
| 2026-06-05 | $172.61 |
| 2026-06-04 | $178.60 |
| 2026-06-03 | $178.72 |
| 2026-06-02 | $182.94 |
| 2026-06-01 | $188.66 |
| 2026-05-29 | $174.34 |
| 2026-05-28 | $164.38 |
| 2026-05-27 | $158.49 |
| 2026-05-26 | $158.54 |
| 2026-05-22 | $160.17 |
| 2026-05-21 | $158.27 |
| 2026-05-20 | $164.96 |
| 2026-05-19 | $163.31 |
| 2026-05-18 | $163.85 |
| 2026-05-15 | $158.86 |
| 2026-05-14 | $156.25 |
| 2026-05-13 | $155.73 |
| 2026-05-12 | $159.42 |
| 2026-05-11 | $159.33 |
| 2026-05-08 | $166.34 |
| 2026-05-07 | $168.25 |
| 2026-05-06 | $167.35 |
| 2026-05-05 | $171.19 |
| 2026-05-04 | $170.22 |
| 2026-05-01 | $171.60 |
| 2026-04-30 | $155.97 |
| 2026-04-29 | $158.22 |
| 2026-04-28 | $158.49 |