US Equity
VEEV
💵 Latest close: $163.76📈 3-month return: -9.42%📊 3-month annualized: -33.07%〽️ 3-month avg daily: -0.1184%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $163.76 |
| 2026-06-09 | $167.68 |
| 2026-06-08 | $167.24 |
| 2026-06-05 | $172.61 |
| 2026-06-04 | $178.60 |
| 2026-06-03 | $178.72 |
| 2026-06-02 | $182.94 |
| 2026-06-01 | $188.66 |
| 2026-05-29 | $174.34 |
| 2026-05-28 | $164.38 |
| 2026-05-27 | $158.49 |
| 2026-05-26 | $158.54 |
| 2026-05-22 | $160.17 |
| 2026-05-21 | $158.27 |
| 2026-05-20 | $164.96 |
| 2026-05-19 | $163.31 |
| 2026-05-18 | $163.85 |
| 2026-05-15 | $158.86 |
| 2026-05-14 | $156.25 |
| 2026-05-13 | $155.73 |
| 2026-05-12 | $159.42 |
| 2026-05-11 | $159.33 |
| 2026-05-08 | $166.34 |
| 2026-05-07 | $168.25 |
| 2026-05-06 | $167.35 |
| 2026-05-05 | $171.19 |
| 2026-05-04 | $170.22 |
| 2026-05-01 | $171.60 |
| 2026-04-30 | $155.97 |
| 2026-04-29 | $158.22 |
| 2026-04-28 | $158.49 |
| 2026-04-27 | $160.45 |
| 2026-04-24 | $161.13 |
| 2026-04-23 | $156.15 |
| 2026-04-22 | $163.78 |
| 2026-04-21 | $167.79 |
| 2026-04-20 | $168.84 |
| 2026-04-17 | $167.95 |
| 2026-04-16 | $167.69 |
| 2026-04-15 | $167.30 |
| 2026-04-14 | $159.09 |
| 2026-04-13 | $158.45 |
| 2026-04-10 | $151.43 |
| 2026-04-09 | $157.08 |
| 2026-04-08 | $166.57 |
| 2026-04-07 | $172.52 |
| 2026-04-06 | $174.64 |
| 2026-04-02 | $173.98 |
| 2026-04-01 | $172.74 |
| 2026-03-31 | $175.66 |
| 2026-03-30 | $175.96 |
| 2026-03-27 | $172.59 |
| 2026-03-26 | $178.28 |
| 2026-03-25 | $178.11 |
| 2026-03-24 | $179.11 |
| 2026-03-23 | $185.23 |
| 2026-03-20 | $184.07 |
| 2026-03-19 | $185.59 |
| 2026-03-18 | $184.03 |
| 2026-03-17 | $186.70 |
| 2026-03-16 | $185.28 |
| 2026-03-13 | $178.88 |
| 2026-03-12 | $180.79 |
Annualized Return — 3-month window