US Equity
VERI
— VERITONE, INC.Veritone, Inc. is an artificial intelligence company that provides AI-powered software and services for media, entertainment, government, and enterprise customers.
💰 Market cap: $100.39M📍 5291 California Avenue, Suite 350, IRVINE, CA, 92617 US🏷️ Software & IT Services💵 Previous close: $1.04🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.04 |
| 2026-07-23 | $1.06 |
| 2026-07-22 | $1.13 |
| 2026-07-21 | $1.12 |
| 2026-07-20 | $1.05 |
| 2026-07-17 | $1.02 |
| 2026-07-16 | $1.03 |
| 2026-07-15 | $1.04 |
| 2026-07-14 | $1.07 |
| 2026-07-13 | $1.10 |
| 2026-07-10 | $1.18 |
| 2026-07-09 | $1.20 |
| 2026-07-08 | $1.18 |
| 2026-07-07 | $1.25 |
| 2026-07-06 | $1.36 |
| 2026-07-02 | $1.31 |
| 2026-07-01 | $1.44 |
| 2026-06-30 | $1.37 |
| 2026-06-29 | $1.31 |
| 2026-06-26 | $1.36 |
| 2026-06-25 | $1.28 |
| 2026-06-24 | $1.34 |
| 2026-06-23 | $1.42 |
| 2026-06-22 | $1.39 |
| 2026-06-18 | $1.43 |
| 2026-06-17 | $1.45 |
| 2026-06-16 | $1.50 |
| 2026-06-15 | $1.53 |
| 2026-06-12 | $1.53 |
| 2026-06-11 | $1.57 |
| 2026-06-10 | $1.59 |
| 2026-06-09 | $1.61 |
| 2026-06-08 | $1.70 |
| 2026-06-05 | $1.71 |
| 2026-06-04 | $1.86 |
| 2026-06-03 | $1.82 |
| 2026-06-02 | $1.99 |
| 2026-06-01 | $2.08 |
| 2026-05-29 | $2.12 |
| 2026-05-28 | $2.10 |
| 2026-05-27 | $2.00 |
| 2026-05-26 | $2.09 |
| 2026-05-22 | $2.14 |
| 2026-05-21 | $2.28 |
| 2026-05-20 | $1.96 |
| 2026-05-19 | $1.93 |
| 2026-05-18 | $2.00 |
| 2026-05-15 | $2.07 |
| 2026-05-14 | $2.07 |
| 2026-05-13 | $2.02 |
| 2026-05-12 | $1.97 |
| 2026-05-11 | $2.23 |
| 2026-05-08 | $2.13 |
| 2026-05-07 | $2.08 |
| 2026-05-06 | $2.16 |
| 2026-05-05 | $2.18 |
| 2026-05-04 | $2.22 |
| 2026-05-01 | $2.17 |
| 2026-04-30 | $2.05 |
| 2026-04-29 | $2.04 |
| 2026-04-28 | $2.17 |