US Equity
VFC
💵 Latest close: $16.41📈 3-month return: +4.39%📊 3-month annualized: +19.05%〽️ 3-month avg daily: +0.1070%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.41 |
| 2026-06-09 | $17.01 |
| 2026-06-08 | $16.62 |
| 2026-06-05 | $16.59 |
| 2026-06-04 | $16.51 |
| 2026-06-03 | $16.41 |
| 2026-06-02 | $16.71 |
| 2026-06-01 | $16.70 |
| 2026-05-29 | $17.18 |
| 2026-05-28 | $17.93 |
| 2026-05-27 | $17.41 |
| 2026-05-26 | $16.71 |
| 2026-05-22 | $16.70 |
| 2026-05-21 | $16.18 |
| 2026-05-20 | $16.21 |
| 2026-05-19 | $16.74 |
| 2026-05-18 | $16.89 |
| 2026-05-15 | $16.68 |
| 2026-05-14 | $17.28 |
| 2026-05-13 | $17.13 |
| 2026-05-12 | $17.59 |
| 2026-05-11 | $17.94 |
| 2026-05-08 | $18.98 |
| 2026-05-07 | $19.06 |
| 2026-05-06 | $19.41 |
| 2026-05-05 | $18.32 |
| 2026-05-04 | $18.39 |
| 2026-05-01 | $19.01 |
| 2026-04-30 | $18.93 |
| 2026-04-29 | $18.25 |
| 2026-04-28 | $18.71 |
| 2026-04-27 | $19.36 |
| 2026-04-24 | $19.79 |
| 2026-04-23 | $20.02 |
| 2026-04-22 | $21.55 |
| 2026-04-21 | $21.49 |
| 2026-04-20 | $21.50 |
| 2026-04-17 | $21.00 |
| 2026-04-16 | $20.12 |
| 2026-04-15 | $19.64 |
| 2026-04-14 | $18.80 |
| 2026-04-13 | $18.44 |
| 2026-04-10 | $18.23 |
| 2026-04-09 | $18.37 |
| 2026-04-08 | $17.88 |
| 2026-04-07 | $16.95 |
| 2026-04-06 | $17.06 |
| 2026-04-02 | $16.87 |
| 2026-04-01 | $16.92 |
| 2026-03-31 | $16.99 |
| 2026-03-30 | $16.15 |
| 2026-03-27 | $16.40 |
| 2026-03-26 | $16.53 |
| 2026-03-25 | $17.21 |
| 2026-03-24 | $17.30 |
| 2026-03-23 | $16.94 |
| 2026-03-20 | $16.28 |
| 2026-03-19 | $16.49 |
| 2026-03-18 | $16.38 |
| 2026-03-17 | $16.59 |
| 2026-03-16 | $16.03 |
| 2026-03-13 | $15.96 |
| 2026-03-12 | $15.72 |
Annualized Return — 3-month window