US Equity
VFC
— V.F. CORPORATIONV.F. Corporation is a global apparel and footwear company that owns and operates iconic outdoor, active, and workwear brands including Vans, The North Face, and Timberland.
💰 Market cap: $6.72B📍 1551 Wewatta Street, DENVER, CO, 80202 US🏷️ Textiles & Apparel💵 Previous close: $17.03🔢 8,724 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.03 |
| 2026-07-23 | $16.53 |
| 2026-07-22 | $17.17 |
| 2026-07-21 | $16.91 |
| 2026-07-20 | $16.88 |
| 2026-07-17 | $16.98 |
| 2026-07-16 | $17.48 |
| 2026-07-15 | $17.24 |
| 2026-07-14 | $16.67 |
| 2026-07-13 | $16.88 |
| 2026-07-10 | $16.77 |
| 2026-07-09 | $16.53 |
| 2026-07-08 | $16.02 |
| 2026-07-07 | $16.45 |
| 2026-07-06 | $16.50 |
| 2026-07-02 | $16.30 |
| 2026-07-01 | $16.83 |
| 2026-06-30 | $16.68 |
| 2026-06-29 | $16.70 |
| 2026-06-26 | $17.37 |
| 2026-06-25 | $16.96 |
| 2026-06-24 | $17.22 |
| 2026-06-23 | $16.91 |
| 2026-06-22 | $17.03 |
| 2026-06-18 | $17.33 |
| 2026-06-17 | $16.70 |
| 2026-06-16 | $17.70 |
| 2026-06-15 | $17.97 |
| 2026-06-12 | $17.64 |
| 2026-06-11 | $17.49 |
| 2026-06-10 | $16.41 |
| 2026-06-09 | $17.01 |
| 2026-06-08 | $16.62 |
| 2026-06-05 | $16.59 |
| 2026-06-04 | $16.51 |
| 2026-06-03 | $16.41 |
| 2026-06-02 | $16.71 |
| 2026-06-01 | $16.70 |
| 2026-05-29 | $17.18 |
| 2026-05-28 | $17.93 |
| 2026-05-27 | $17.41 |
| 2026-05-26 | $16.71 |
| 2026-05-22 | $16.70 |
| 2026-05-21 | $16.18 |
| 2026-05-20 | $16.21 |
| 2026-05-19 | $16.74 |
| 2026-05-18 | $16.89 |
| 2026-05-15 | $16.68 |
| 2026-05-14 | $17.28 |
| 2026-05-13 | $17.13 |
| 2026-05-12 | $17.59 |
| 2026-05-11 | $17.94 |
| 2026-05-08 | $18.98 |
| 2026-05-07 | $19.06 |
| 2026-05-06 | $19.41 |
| 2026-05-05 | $18.32 |
| 2026-05-04 | $18.39 |
| 2026-05-01 | $19.01 |
| 2026-04-30 | $18.93 |
| 2026-04-29 | $18.25 |
| 2026-04-28 | $18.71 |