US Equity
VHC
— VIRNETX HOLDING CORPORATIONVIRNETX HOLDING is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $50.98M📍 308 Dorla Court, Suite 206, ZEPHYR COVE, NV, 89448 US🏷️ Software & IT Services💵 Previous close: $12.50🔢 7,380 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.50 |
| 2026-07-23 | $12.45 |
| 2026-07-22 | $12.26 |
| 2026-07-21 | $12.44 |
| 2026-07-20 | $13.70 |
| 2026-07-17 | $11.84 |
| 2026-07-16 | $11.15 |
| 2026-07-15 | $10.94 |
| 2026-07-14 | $10.22 |
| 2026-07-13 | $10.46 |
| 2026-07-10 | $10.28 |
| 2026-07-09 | $10.36 |
| 2026-07-08 | $11.00 |
| 2026-07-07 | $11.77 |
| 2026-07-06 | $11.95 |
| 2026-07-02 | $12.50 |
| 2026-07-01 | $12.49 |
| 2026-06-30 | $12.70 |
| 2026-06-29 | $12.67 |
| 2026-06-26 | $12.99 |
| 2026-06-25 | $11.79 |
| 2026-06-24 | $11.98 |
| 2026-06-23 | $12.34 |
| 2026-06-22 | $11.66 |
| 2026-06-18 | $12.53 |
| 2026-06-17 | $12.49 |
| 2026-06-16 | $12.50 |
| 2026-06-15 | $12.67 |
| 2026-06-12 | $12.65 |
| 2026-06-11 | $12.72 |
| 2026-06-10 | $12.79 |
| 2026-06-09 | $13.25 |
| 2026-06-08 | $13.90 |
| 2026-06-05 | $14.90 |
| 2026-06-04 | $15.36 |
| 2026-06-03 | $15.15 |
| 2026-06-02 | $16.76 |
| 2026-06-01 | $17.54 |
| 2026-05-29 | $17.45 |
| 2026-05-28 | $14.58 |
| 2026-05-27 | $15.31 |
| 2026-05-26 | $13.77 |
| 2026-05-22 | $13.55 |
| 2026-05-21 | $13.89 |
| 2026-05-20 | $13.65 |
| 2026-05-19 | $13.61 |
| 2026-05-18 | $13.73 |
| 2026-05-15 | $14.24 |
| 2026-05-14 | $13.41 |
| 2026-05-13 | $12.72 |
| 2026-05-12 | $13.79 |
| 2026-05-11 | $14.00 |
| 2026-05-08 | $13.16 |
| 2026-05-07 | $12.64 |
| 2026-05-06 | $12.84 |
| 2026-05-05 | $12.25 |
| 2026-05-04 | $12.86 |
| 2026-05-01 | $13.01 |
| 2026-04-30 | $13.38 |
| 2026-04-29 | $14.25 |
| 2026-04-28 | $13.93 |