US Equity
VHC
💵 Latest close: $12.79📈 3-month return: -18.27%📊 3-month annualized: -55.91%〽️ 3-month avg daily: -0.1336%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.79 |
| 2026-06-09 | $13.25 |
| 2026-06-08 | $13.90 |
| 2026-06-05 | $14.90 |
| 2026-06-04 | $15.36 |
| 2026-06-03 | $15.15 |
| 2026-06-02 | $16.76 |
| 2026-06-01 | $17.54 |
| 2026-05-29 | $17.45 |
| 2026-05-28 | $14.58 |
| 2026-05-27 | $15.31 |
| 2026-05-26 | $13.77 |
| 2026-05-22 | $13.55 |
| 2026-05-21 | $13.89 |
| 2026-05-20 | $13.65 |
| 2026-05-19 | $13.61 |
| 2026-05-18 | $13.73 |
| 2026-05-15 | $14.24 |
| 2026-05-14 | $13.41 |
| 2026-05-13 | $12.72 |
| 2026-05-12 | $13.79 |
| 2026-05-11 | $14.00 |
| 2026-05-08 | $13.16 |
| 2026-05-07 | $12.64 |
| 2026-05-06 | $12.84 |
| 2026-05-05 | $12.25 |
| 2026-05-04 | $12.86 |
| 2026-05-01 | $13.01 |
| 2026-04-30 | $13.38 |
| 2026-04-29 | $14.25 |
| 2026-04-28 | $13.93 |
| 2026-04-27 | $14.44 |
| 2026-04-24 | $14.34 |
| 2026-04-23 | $14.38 |
| 2026-04-22 | $15.43 |
| 2026-04-21 | $15.61 |
| 2026-04-20 | $17.78 |
| 2026-04-17 | $15.07 |
| 2026-04-16 | $14.43 |
| 2026-04-15 | $14.25 |
| 2026-04-14 | $13.79 |
| 2026-04-13 | $14.54 |
| 2026-04-10 | $14.31 |
| 2026-04-09 | $15.78 |
| 2026-04-08 | $16.22 |
| 2026-04-07 | $15.10 |
| 2026-04-06 | $14.63 |
| 2026-04-02 | $15.24 |
| 2026-04-01 | $15.02 |
| 2026-03-31 | $14.11 |
| 2026-03-30 | $13.46 |
| 2026-03-27 | $14.05 |
| 2026-03-26 | $15.12 |
| 2026-03-25 | $16.70 |
| 2026-03-24 | $16.68 |
| 2026-03-23 | $16.17 |
| 2026-03-20 | $14.01 |
| 2026-03-19 | $14.28 |
| 2026-03-18 | $15.70 |
| 2026-03-17 | $15.35 |
| 2026-03-16 | $15.26 |
| 2026-03-13 | $16.33 |
| 2026-03-12 | $15.65 |
Annualized Return — 3-month window