US Equity
VIAV
💵 Latest close: $46.82📈 3-month return: +57.33%📊 3-month annualized: +529.03%〽️ 3-month avg daily: +0.8613%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.82 |
| 2026-06-09 | $46.43 |
| 2026-06-08 | $48.75 |
| 2026-06-05 | $47.56 |
| 2026-06-04 | $53.21 |
| 2026-06-03 | $52.42 |
| 2026-06-02 | $52.88 |
| 2026-06-01 | $47.49 |
| 2026-05-29 | $48.56 |
| 2026-05-28 | $48.49 |
| 2026-05-27 | $53.05 |
| 2026-05-26 | $53.79 |
| 2026-05-22 | $49.51 |
| 2026-05-21 | $48.98 |
| 2026-05-20 | $48.10 |
| 2026-05-19 | $49.28 |
| 2026-05-18 | $49.75 |
| 2026-05-15 | $51.43 |
| 2026-05-14 | $53.11 |
| 2026-05-13 | $53.63 |
| 2026-05-12 | $53.40 |
| 2026-05-11 | $54.93 |
| 2026-05-08 | $51.21 |
| 2026-05-07 | $51.05 |
| 2026-05-06 | $53.00 |
| 2026-05-05 | $53.97 |
| 2026-05-04 | $52.49 |
| 2026-05-01 | $55.33 |
| 2026-04-30 | $52.40 |
| 2026-04-29 | $45.53 |
| 2026-04-28 | $43.17 |
| 2026-04-27 | $44.92 |
| 2026-04-24 | $47.75 |
| 2026-04-23 | $46.15 |
| 2026-04-22 | $44.31 |
| 2026-04-21 | $44.26 |
| 2026-04-20 | $44.62 |
| 2026-04-17 | $44.13 |
| 2026-04-16 | $41.16 |
| 2026-04-15 | $39.26 |
| 2026-04-14 | $40.78 |
| 2026-04-13 | $41.48 |
| 2026-04-10 | $41.79 |
| 2026-04-09 | $42.74 |
| 2026-04-08 | $41.41 |
| 2026-04-07 | $38.54 |
| 2026-04-06 | $35.87 |
| 2026-04-02 | $36.89 |
| 2026-04-01 | $35.30 |
| 2026-03-31 | $33.28 |
| 2026-03-30 | $31.81 |
| 2026-03-27 | $34.64 |
| 2026-03-26 | $34.44 |
| 2026-03-25 | $37.27 |
| 2026-03-24 | $35.94 |
| 2026-03-23 | $33.61 |
| 2026-03-20 | $31.44 |
| 2026-03-19 | $34.25 |
| 2026-03-18 | $32.44 |
| 2026-03-17 | $30.84 |
| 2026-03-16 | $31.60 |
| 2026-03-13 | $29.97 |
| 2026-03-12 | $29.76 |
Annualized Return — 3-month window