US Equity
VICR
💵 Latest close: $275.51📈 3-month return: +64.18%📊 3-month annualized: +647.89%〽️ 3-month avg daily: +1.0412%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $275.51 |
| 2026-06-09 | $283.48 |
| 2026-06-08 | $274.97 |
| 2026-06-05 | $271.04 |
| 2026-06-04 | $306.12 |
| 2026-06-03 | $330.48 |
| 2026-06-02 | $332.95 |
| 2026-06-01 | $328.85 |
| 2026-05-29 | $334.84 |
| 2026-05-28 | $342.09 |
| 2026-05-27 | $345.84 |
| 2026-05-26 | $332.95 |
| 2026-05-22 | $267.99 |
| 2026-05-21 | $268.29 |
| 2026-05-20 | $264.20 |
| 2026-05-19 | $243.43 |
| 2026-05-18 | $249.02 |
| 2026-05-15 | $273.67 |
| 2026-05-14 | $290.54 |
| 2026-05-13 | $309.27 |
| 2026-05-12 | $292.53 |
| 2026-05-11 | $312.96 |
| 2026-05-08 | $256.47 |
| 2026-05-07 | $261.34 |
| 2026-05-06 | $280.34 |
| 2026-05-05 | $266.00 |
| 2026-05-04 | $251.02 |
| 2026-05-01 | $268.36 |
| 2026-04-30 | $269.27 |
| 2026-04-29 | $256.70 |
| 2026-04-28 | $248.70 |
| 2026-04-27 | $268.61 |
| 2026-04-24 | $273.53 |
| 2026-04-23 | $260.13 |
| 2026-04-22 | $265.00 |
| 2026-04-21 | $246.24 |
| 2026-04-20 | $224.81 |
| 2026-04-17 | $218.05 |
| 2026-04-16 | $203.10 |
| 2026-04-15 | $194.20 |
| 2026-04-14 | $190.10 |
| 2026-04-13 | $186.22 |
| 2026-04-10 | $185.61 |
| 2026-04-09 | $184.92 |
| 2026-04-08 | $179.99 |
| 2026-04-07 | $159.83 |
| 2026-04-06 | $155.71 |
| 2026-04-02 | $155.64 |
| 2026-04-01 | $158.16 |
| 2026-03-31 | $161.00 |
| 2026-03-30 | $142.22 |
| 2026-03-27 | $153.02 |
| 2026-03-26 | $157.96 |
| 2026-03-25 | $186.00 |
| 2026-03-24 | $180.50 |
| 2026-03-23 | $173.07 |
| 2026-03-20 | $164.54 |
| 2026-03-19 | $190.13 |
| 2026-03-18 | $191.84 |
| 2026-03-17 | $196.33 |
| 2026-03-16 | $185.42 |
| 2026-03-13 | $172.57 |
| 2026-03-12 | $167.81 |
Annualized Return — 3-month window