US Equity
VICR
— VICOR CORPORATIONVicor Corporation is a manufacturer of modular power components and systems, providing high-performance power conversion solutions for computing, automotive, and industrial applications.
💰 Market cap: $9.41B📍 25 Frontage Rd, ANDOVER, MA, 01810-5424 US🏷️ Machinery, Equipment & Components💵 Previous close: $211.01🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $211.01 |
| 2026-07-23 | $231.38 |
| 2026-07-22 | $217.35 |
| 2026-07-21 | $214.70 |
| 2026-07-20 | $230.99 |
| 2026-07-17 | $237.62 |
| 2026-07-16 | $230.41 |
| 2026-07-15 | $260.20 |
| 2026-07-14 | $264.50 |
| 2026-07-13 | $252.16 |
| 2026-07-10 | $272.05 |
| 2026-07-09 | $277.43 |
| 2026-07-08 | $263.16 |
| 2026-07-07 | $257.34 |
| 2026-07-06 | $285.34 |
| 2026-07-02 | $282.95 |
| 2026-07-01 | $350.21 |
| 2026-06-30 | $379.78 |
| 2026-06-29 | $366.79 |
| 2026-06-26 | $326.93 |
| 2026-06-25 | $331.59 |
| 2026-06-24 | $322.28 |
| 2026-06-23 | $336.12 |
| 2026-06-22 | $365.53 |
| 2026-06-18 | $331.37 |
| 2026-06-17 | $325.17 |
| 2026-06-16 | $320.46 |
| 2026-06-15 | $322.41 |
| 2026-06-12 | $303.77 |
| 2026-06-11 | $298.06 |
| 2026-06-10 | $275.51 |
| 2026-06-09 | $283.48 |
| 2026-06-08 | $274.97 |
| 2026-06-05 | $271.04 |
| 2026-06-04 | $306.12 |
| 2026-06-03 | $330.48 |
| 2026-06-02 | $332.95 |
| 2026-06-01 | $328.85 |
| 2026-05-29 | $334.84 |
| 2026-05-28 | $342.09 |
| 2026-05-27 | $345.84 |
| 2026-05-26 | $332.95 |
| 2026-05-22 | $267.99 |
| 2026-05-21 | $268.29 |
| 2026-05-20 | $264.20 |
| 2026-05-19 | $243.43 |
| 2026-05-18 | $249.02 |
| 2026-05-15 | $273.67 |
| 2026-05-14 | $290.54 |
| 2026-05-13 | $309.27 |
| 2026-05-12 | $292.53 |
| 2026-05-11 | $312.96 |
| 2026-05-08 | $256.47 |
| 2026-05-07 | $261.34 |
| 2026-05-06 | $280.34 |
| 2026-05-05 | $266.00 |
| 2026-05-04 | $251.02 |
| 2026-05-01 | $268.36 |
| 2026-04-30 | $269.27 |
| 2026-04-29 | $256.70 |
| 2026-04-28 | $248.70 |