US Equity
VIRT
— VIRTU FINANCIAL, INC.Virtu Financial is a financial services firm that provides market making, execution services, and trading solutions using proprietary technology and quantitative strategies.
💰 Market cap: $9.13B📍 1633 Broadway, 41st Floor, NEW YORK, NY, 10019 US🏷️ Investment Banking & Investment Services💵 Previous close: $59.74🔢 5,548 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.74 |
| 2026-07-23 | $59.67 |
| 2026-07-22 | $59.56 |
| 2026-07-21 | $57.60 |
| 2026-07-20 | $56.66 |
| 2026-07-17 | $55.71 |
| 2026-07-16 | $58.29 |
| 2026-07-15 | $60.59 |
| 2026-07-14 | $59.57 |
| 2026-07-13 | $64.67 |
| 2026-07-10 | $65.80 |
| 2026-07-09 | $66.82 |
| 2026-07-08 | $64.27 |
| 2026-07-07 | $63.23 |
| 2026-07-06 | $62.97 |
| 2026-07-02 | $61.77 |
| 2026-07-01 | $61.73 |
| 2026-06-30 | $59.57 |
| 2026-06-29 | $58.15 |
| 2026-06-26 | $60.71 |
| 2026-06-25 | $61.05 |
| 2026-06-24 | $62.35 |
| 2026-06-23 | $63.41 |
| 2026-06-22 | $62.11 |
| 2026-06-18 | $63.07 |
| 2026-06-17 | $60.67 |
| 2026-06-16 | $58.70 |
| 2026-06-15 | $57.70 |
| 2026-06-12 | $57.62 |
| 2026-06-11 | $55.44 |
| 2026-06-10 | $55.55 |
| 2026-06-09 | $54.56 |
| 2026-06-08 | $53.02 |
| 2026-06-05 | $52.18 |
| 2026-06-04 | $51.47 |
| 2026-06-03 | $50.78 |
| 2026-06-02 | $49.51 |
| 2026-06-01 | $51.55 |
| 2026-05-29 | $50.15 |
| 2026-05-28 | $48.80 |
| 2026-05-27 | $49.90 |
| 2026-05-26 | $51.90 |
| 2026-05-22 | $52.47 |
| 2026-05-21 | $52.75 |
| 2026-05-20 | $53.77 |
| 2026-05-19 | $54.16 |
| 2026-05-18 | $55.08 |
| 2026-05-15 | $54.49 |
| 2026-05-14 | $54.99 |
| 2026-05-13 | $53.59 |
| 2026-05-12 | $51.85 |
| 2026-05-11 | $51.54 |
| 2026-05-08 | $51.31 |
| 2026-05-07 | $49.54 |
| 2026-05-06 | $50.19 |
| 2026-05-05 | $50.61 |
| 2026-05-04 | $49.55 |
| 2026-05-01 | $48.12 |
| 2026-04-30 | $49.66 |
| 2026-04-29 | $50.82 |
| 2026-04-28 | $48.91 |