US Equity
VIRT
💵 Latest close: $55.55📈 3-month return: +40.03%📊 3-month annualized: +292.12%〽️ 3-month avg daily: +0.5694%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.55 |
| 2026-06-09 | $54.56 |
| 2026-06-08 | $53.02 |
| 2026-06-05 | $52.18 |
| 2026-06-04 | $51.47 |
| 2026-06-03 | $50.78 |
| 2026-06-02 | $49.51 |
| 2026-06-01 | $51.55 |
| 2026-05-29 | $50.15 |
| 2026-05-28 | $48.80 |
| 2026-05-27 | $49.90 |
| 2026-05-26 | $51.90 |
| 2026-05-22 | $52.47 |
| 2026-05-21 | $52.75 |
| 2026-05-20 | $53.77 |
| 2026-05-19 | $54.16 |
| 2026-05-18 | $55.08 |
| 2026-05-15 | $54.49 |
| 2026-05-14 | $54.99 |
| 2026-05-13 | $53.59 |
| 2026-05-12 | $51.85 |
| 2026-05-11 | $51.54 |
| 2026-05-08 | $51.31 |
| 2026-05-07 | $49.54 |
| 2026-05-06 | $50.19 |
| 2026-05-05 | $50.61 |
| 2026-05-04 | $49.55 |
| 2026-05-01 | $48.12 |
| 2026-04-30 | $49.66 |
| 2026-04-29 | $50.82 |
| 2026-04-28 | $48.91 |
| 2026-04-27 | $47.64 |
| 2026-04-24 | $48.53 |
| 2026-04-23 | $48.20 |
| 2026-04-22 | $48.25 |
| 2026-04-21 | $47.79 |
| 2026-04-20 | $50.56 |
| 2026-04-17 | $50.65 |
| 2026-04-16 | $50.54 |
| 2026-04-15 | $50.59 |
| 2026-04-14 | $51.28 |
| 2026-04-13 | $50.89 |
| 2026-04-10 | $48.60 |
| 2026-04-09 | $49.66 |
| 2026-04-08 | $48.94 |
| 2026-04-07 | $47.66 |
| 2026-04-06 | $47.49 |
| 2026-04-02 | $46.22 |
| 2026-04-01 | $44.39 |
| 2026-03-31 | $43.98 |
| 2026-03-30 | $42.84 |
| 2026-03-27 | $42.52 |
| 2026-03-26 | $43.44 |
| 2026-03-25 | $43.74 |
| 2026-03-24 | $43.33 |
| 2026-03-23 | $42.88 |
| 2026-03-20 | $41.63 |
| 2026-03-19 | $39.58 |
| 2026-03-18 | $39.88 |
| 2026-03-17 | $39.85 |
| 2026-03-16 | $38.86 |
| 2026-03-13 | $39.09 |
| 2026-03-12 | $39.67 |
Annualized Return — 3-month window