US Equity
VISN
💵 Latest close: $12.07📈 3-month return: +39.12%📊 3-month annualized: +281.85%〽️ 3-month avg daily: +0.5901%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.07 |
| 2026-06-09 | $12.14 |
| 2026-06-08 | $12.02 |
| 2026-06-05 | $11.75 |
| 2026-06-04 | $12.41 |
| 2026-06-03 | $12.21 |
| 2026-06-02 | $12.44 |
| 2026-06-01 | $12.27 |
| 2026-05-29 | $12.48 |
| 2026-05-28 | $12.37 |
| 2026-05-27 | $12.49 |
| 2026-05-26 | $12.67 |
| 2026-05-22 | $12.30 |
| 2026-05-21 | $11.90 |
| 2026-05-20 | $11.63 |
| 2026-05-19 | $11.17 |
| 2026-05-18 | $11.16 |
| 2026-05-15 | $11.37 |
| 2026-05-14 | $11.43 |
| 2026-05-13 | $11.51 |
| 2026-05-12 | $11.77 |
| 2026-05-11 | $12.01 |
| 2026-05-08 | $11.72 |
| 2026-05-07 | $11.90 |
| 2026-05-06 | $12.21 |
| 2026-05-05 | $12.28 |
| 2026-05-04 | $12.36 |
| 2026-05-01 | $11.93 |
| 2026-04-30 | $12.79 |
| 2026-04-29 | $10.47 |
| 2026-04-28 | $9.90 |
| 2026-04-27 | $9.53 |
| 2026-04-24 | $9.47 |
| 2026-04-23 | $9.31 |
| 2026-04-22 | $9.36 |
| 2026-04-21 | $9.19 |
| 2026-04-20 | $9.33 |
| 2026-04-17 | $9.32 |
| 2026-04-16 | $9.26 |
| 2026-04-15 | $9.26 |
| 2026-04-14 | $9.26 |
| 2026-04-13 | $9.42 |
| 2026-04-10 | $9.26 |
| 2026-04-09 | $9.14 |
| 2026-04-08 | $9.09 |
| 2026-04-07 | $9.08 |
| 2026-04-06 | $9.15 |
| 2026-04-02 | $9.14 |
| 2026-04-01 | $8.95 |
| 2026-03-31 | $8.88 |
| 2026-03-30 | $8.59 |
| 2026-03-27 | $8.76 |
| 2026-03-26 | $8.93 |
| 2026-03-25 | $9.02 |
| 2026-03-24 | $8.86 |
| 2026-03-23 | $8.64 |
| 2026-03-20 | $8.65 |
| 2026-03-19 | $8.70 |
| 2026-03-18 | $8.62 |
| 2026-03-17 | $8.70 |
| 2026-03-16 | $8.62 |
| 2026-03-13 | $8.58 |
| 2026-03-12 | $8.68 |
Annualized Return — 3-month window