US Equity
VLGEA
— VILLAGE SUPER MARKET, INC.Village Super Market operates ShopRite and other supermarkets primarily in New Jersey, New York, Pennsylvania, and Maryland.
💰 Market cap: $635.92M📍 733 Mountain Ave, SPRINGFIELD, NJ, 07081 US🏷️ Food & Drug Retailing💵 Previous close: $42.62🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.62 |
| 2026-07-23 | $42.20 |
| 2026-07-22 | $43.48 |
| 2026-07-21 | $43.35 |
| 2026-07-20 | $43.95 |
| 2026-07-17 | $44.49 |
| 2026-07-16 | $44.63 |
| 2026-07-15 | $43.52 |
| 2026-07-14 | $43.53 |
| 2026-07-13 | $43.41 |
| 2026-07-10 | $43.05 |
| 2026-07-09 | $42.42 |
| 2026-07-08 | $42.51 |
| 2026-07-07 | $42.08 |
| 2026-07-06 | $42.72 |
| 2026-07-02 | $42.34 |
| 2026-07-01 | $42.65 |
| 2026-06-30 | $42.18 |
| 2026-06-29 | $42.21 |
| 2026-06-26 | $42.20 |
| 2026-06-25 | $41.70 |
| 2026-06-24 | $43.02 |
| 2026-06-23 | $42.04 |
| 2026-06-22 | $40.78 |
| 2026-06-18 | $40.69 |
| 2026-06-17 | $40.39 |
| 2026-06-16 | $40.99 |
| 2026-06-15 | $40.83 |
| 2026-06-12 | $41.59 |
| 2026-06-11 | $41.36 |
| 2026-06-10 | $41.36 |
| 2026-06-09 | $39.70 |
| 2026-06-08 | $39.31 |
| 2026-06-05 | $40.01 |
| 2026-06-04 | $38.87 |
| 2026-06-03 | $39.56 |
| 2026-06-02 | $37.59 |
| 2026-06-01 | $46.62 |
| 2026-05-29 | $46.46 |
| 2026-05-28 | $47.17 |
| 2026-05-27 | $46.80 |
| 2026-05-26 | $45.31 |
| 2026-05-22 | $46.27 |
| 2026-05-21 | $46.60 |
| 2026-05-20 | $46.11 |
| 2026-05-19 | $46.73 |
| 2026-05-18 | $46.49 |
| 2026-05-15 | $45.17 |
| 2026-05-14 | $45.84 |
| 2026-05-13 | $45.26 |
| 2026-05-12 | $44.19 |
| 2026-05-11 | $43.65 |
| 2026-05-08 | $44.68 |
| 2026-05-07 | $43.94 |
| 2026-05-06 | $43.37 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $43.13 |
| 2026-05-01 | $44.01 |
| 2026-04-30 | $43.09 |
| 2026-04-29 | $42.34 |
| 2026-04-28 | $42.80 |