US Equity
VLGEA
💵 Latest close: $41.36📈 3-month return: +0.00%📊 3-month annualized: +0.00%〽️ 3-month avg daily: +0.0531%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.36 |
| 2026-06-09 | $39.70 |
| 2026-06-08 | $39.31 |
| 2026-06-05 | $40.01 |
| 2026-06-04 | $38.87 |
| 2026-06-03 | $39.56 |
| 2026-06-02 | $37.59 |
| 2026-06-01 | $46.62 |
| 2026-05-29 | $46.46 |
| 2026-05-28 | $47.17 |
| 2026-05-27 | $46.80 |
| 2026-05-26 | $45.31 |
| 2026-05-22 | $46.27 |
| 2026-05-21 | $46.60 |
| 2026-05-20 | $46.11 |
| 2026-05-19 | $46.73 |
| 2026-05-18 | $46.49 |
| 2026-05-15 | $45.17 |
| 2026-05-14 | $45.84 |
| 2026-05-13 | $45.26 |
| 2026-05-12 | $44.19 |
| 2026-05-11 | $43.65 |
| 2026-05-08 | $44.68 |
| 2026-05-07 | $43.94 |
| 2026-05-06 | $43.37 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $43.13 |
| 2026-05-01 | $44.01 |
| 2026-04-30 | $43.09 |
| 2026-04-29 | $42.34 |
| 2026-04-28 | $42.80 |
| 2026-04-27 | $42.11 |
| 2026-04-24 | $42.40 |
| 2026-04-23 | $43.04 |
| 2026-04-22 | $42.66 |
| 2026-04-21 | $42.59 |
| 2026-04-20 | $42.51 |
| 2026-04-17 | $42.71 |
| 2026-04-16 | $41.41 |
| 2026-04-15 | $41.22 |
| 2026-04-14 | $41.21 |
| 2026-04-13 | $43.23 |
| 2026-04-10 | $43.89 |
| 2026-04-09 | $44.83 |
| 2026-04-08 | $43.76 |
| 2026-04-07 | $43.05 |
| 2026-04-06 | $43.17 |
| 2026-04-02 | $43.10 |
| 2026-04-01 | $42.81 |
| 2026-03-31 | $42.23 |
| 2026-03-30 | $42.81 |
| 2026-03-27 | $41.81 |
| 2026-03-26 | $41.59 |
| 2026-03-25 | $40.80 |
| 2026-03-24 | $40.46 |
| 2026-03-23 | $41.49 |
| 2026-03-20 | $40.65 |
| 2026-03-19 | $41.42 |
| 2026-03-18 | $40.98 |
| 2026-03-17 | $42.17 |
| 2026-03-16 | $42.79 |
| 2026-03-13 | $42.36 |
| 2026-03-12 | $41.36 |
Annualized Return — 3-month window