US Equity
VLY
— VALLEY NATIONAL BANCORPValley National Bancorp is a regional bank holding company that provides commercial and consumer banking services through branches in New Jersey, New York, Florida, and Alabama.
💰 Market cap: $7.94B📍 One Penn Plaza, NEW YORK, NY, 10119 US🏷️ Banking Services💵 Previous close: $14.34🔢 5,852 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.34 |
| 2026-07-23 | $14.45 |
| 2026-07-22 | $14.52 |
| 2026-07-21 | $14.68 |
| 2026-07-20 | $14.67 |
| 2026-07-17 | $14.95 |
| 2026-07-16 | $15.19 |
| 2026-07-15 | $14.84 |
| 2026-07-14 | $14.58 |
| 2026-07-13 | $14.55 |
| 2026-07-10 | $14.64 |
| 2026-07-09 | $14.66 |
| 2026-07-08 | $14.47 |
| 2026-07-07 | $14.87 |
| 2026-07-06 | $14.79 |
| 2026-07-02 | $14.59 |
| 2026-07-01 | $14.80 |
| 2026-06-30 | $14.65 |
| 2026-06-29 | $14.65 |
| 2026-06-26 | $14.72 |
| 2026-06-25 | $14.78 |
| 2026-06-24 | $14.61 |
| 2026-06-23 | $14.38 |
| 2026-06-22 | $14.24 |
| 2026-06-18 | $14.09 |
| 2026-06-17 | $13.91 |
| 2026-06-16 | $14.20 |
| 2026-06-15 | $14.29 |
| 2026-06-12 | $14.63 |
| 2026-06-11 | $14.41 |
| 2026-06-10 | $14.16 |
| 2026-06-09 | $14.11 |
| 2026-06-08 | $13.77 |
| 2026-06-05 | $13.78 |
| 2026-06-04 | $13.79 |
| 2026-06-03 | $13.41 |
| 2026-06-02 | $13.76 |
| 2026-06-01 | $13.52 |
| 2026-05-29 | $13.77 |
| 2026-05-28 | $13.72 |
| 2026-05-27 | $13.64 |
| 2026-05-26 | $13.71 |
| 2026-05-22 | $13.55 |
| 2026-05-21 | $13.41 |
| 2026-05-20 | $13.36 |
| 2026-05-19 | $12.93 |
| 2026-05-18 | $13.07 |
| 2026-05-15 | $12.93 |
| 2026-05-14 | $13.05 |
| 2026-05-13 | $13.00 |
| 2026-05-12 | $13.16 |
| 2026-05-11 | $13.27 |
| 2026-05-08 | $13.41 |
| 2026-05-07 | $13.40 |
| 2026-05-06 | $13.66 |
| 2026-05-05 | $13.65 |
| 2026-05-04 | $13.46 |
| 2026-05-01 | $13.51 |
| 2026-04-30 | $13.57 |
| 2026-04-29 | $13.31 |
| 2026-04-28 | $13.62 |