US Equity
VLY
💵 Latest close: $14.16📈 3-month return: +19.39%📊 3-month annualized: +105.31%〽️ 3-month avg daily: +0.2981%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.16 |
| 2026-06-09 | $14.11 |
| 2026-06-08 | $13.77 |
| 2026-06-05 | $13.78 |
| 2026-06-04 | $13.79 |
| 2026-06-03 | $13.41 |
| 2026-06-02 | $13.76 |
| 2026-06-01 | $13.52 |
| 2026-05-29 | $13.77 |
| 2026-05-28 | $13.72 |
| 2026-05-27 | $13.64 |
| 2026-05-26 | $13.71 |
| 2026-05-22 | $13.55 |
| 2026-05-21 | $13.41 |
| 2026-05-20 | $13.36 |
| 2026-05-19 | $12.93 |
| 2026-05-18 | $13.07 |
| 2026-05-15 | $12.93 |
| 2026-05-14 | $13.05 |
| 2026-05-13 | $13.00 |
| 2026-05-12 | $13.16 |
| 2026-05-11 | $13.27 |
| 2026-05-08 | $13.41 |
| 2026-05-07 | $13.40 |
| 2026-05-06 | $13.66 |
| 2026-05-05 | $13.65 |
| 2026-05-04 | $13.46 |
| 2026-05-01 | $13.51 |
| 2026-04-30 | $13.57 |
| 2026-04-29 | $13.31 |
| 2026-04-28 | $13.62 |
| 2026-04-27 | $13.54 |
| 2026-04-24 | $13.37 |
| 2026-04-23 | $13.77 |
| 2026-04-22 | $13.25 |
| 2026-04-21 | $13.40 |
| 2026-04-20 | $13.59 |
| 2026-04-17 | $13.52 |
| 2026-04-16 | $13.09 |
| 2026-04-15 | $13.14 |
| 2026-04-14 | $13.10 |
| 2026-04-13 | $13.11 |
| 2026-04-10 | $13.06 |
| 2026-04-09 | $13.25 |
| 2026-04-08 | $12.96 |
| 2026-04-07 | $12.62 |
| 2026-04-06 | $12.57 |
| 2026-04-02 | $12.42 |
| 2026-04-01 | $12.44 |
| 2026-03-31 | $12.28 |
| 2026-03-30 | $11.90 |
| 2026-03-27 | $11.95 |
| 2026-03-26 | $12.19 |
| 2026-03-25 | $12.27 |
| 2026-03-24 | $12.27 |
| 2026-03-23 | $12.00 |
| 2026-03-20 | $11.73 |
| 2026-03-19 | $11.83 |
| 2026-03-18 | $11.74 |
| 2026-03-17 | $11.90 |
| 2026-03-16 | $11.92 |
| 2026-03-13 | $11.76 |
| 2026-03-12 | $11.86 |
Annualized Return — 3-month window