US Equity
VMC
— VULCAN MATERIALS COMPANYVulcan Materials Company is the largest producer of construction aggregates in the United States, supplying crushed stone, sand, and gravel for infrastructure projects.
💰 Market cap: $36.91B📍 1200 Urban Center Drive, BIRMINGHAM, AL, 35242 US🏷️ Construction Materials💵 Previous close: $279.70🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $279.70 |
| 2026-07-23 | $274.93 |
| 2026-07-22 | $277.83 |
| 2026-07-21 | $276.75 |
| 2026-07-20 | $280.62 |
| 2026-07-17 | $288.33 |
| 2026-07-16 | $293.47 |
| 2026-07-15 | $289.11 |
| 2026-07-14 | $291.89 |
| 2026-07-13 | $292.78 |
| 2026-07-10 | $295.25 |
| 2026-07-09 | $288.73 |
| 2026-07-08 | $286.59 |
| 2026-07-07 | $299.90 |
| 2026-07-06 | $304.84 |
| 2026-07-02 | $303.19 |
| 2026-07-01 | $295.03 |
| 2026-06-30 | $295.01 |
| 2026-06-29 | $303.82 |
| 2026-06-26 | $311.35 |
| 2026-06-25 | $312.97 |
| 2026-06-24 | $307.29 |
| 2026-06-23 | $299.09 |
| 2026-06-22 | $304.39 |
| 2026-06-18 | $302.84 |
| 2026-06-17 | $294.82 |
| 2026-06-16 | $300.83 |
| 2026-06-15 | $292.99 |
| 2026-06-12 | $286.47 |
| 2026-06-11 | $280.19 |
| 2026-06-10 | $272.67 |
| 2026-06-09 | $279.00 |
| 2026-06-08 | $269.98 |
| 2026-06-05 | $281.38 |
| 2026-06-04 | $283.06 |
| 2026-06-03 | $285.30 |
| 2026-06-02 | $281.84 |
| 2026-06-01 | $281.56 |
| 2026-05-29 | $282.92 |
| 2026-05-28 | $276.75 |
| 2026-05-27 | $275.65 |
| 2026-05-26 | $268.94 |
| 2026-05-22 | $260.65 |
| 2026-05-21 | $262.08 |
| 2026-05-20 | $263.26 |
| 2026-05-19 | $259.46 |
| 2026-05-18 | $266.33 |
| 2026-05-15 | $267.83 |
| 2026-05-14 | $275.09 |
| 2026-05-13 | $274.54 |
| 2026-05-12 | $279.33 |
| 2026-05-11 | $282.70 |
| 2026-05-08 | $283.72 |
| 2026-05-07 | $288.93 |
| 2026-05-06 | $295.72 |
| 2026-05-05 | $291.51 |
| 2026-05-04 | $287.72 |
| 2026-05-01 | $297.32 |
| 2026-04-30 | $301.74 |
| 2026-04-29 | $296.08 |
| 2026-04-28 | $291.46 |