US Equity
VMI
— VALMONT INDUSTRIES, INC.Valmont Industries is an infrastructure and agricultural company that manufactures utility structures, telecommunications towers, highway safety products, and irrigation equipment.
💰 Market cap: $9.61B📍 15000 Valmont Plaza, OMAHA, NE, 68154 US🏷️ Construction & Engineering💵 Previous close: $486.16🔢 4,122 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $486.16 |
| 2026-07-23 | $488.60 |
| 2026-07-22 | $487.50 |
| 2026-07-21 | $505.35 |
| 2026-07-20 | $525.88 |
| 2026-07-17 | $531.66 |
| 2026-07-16 | $538.48 |
| 2026-07-15 | $544.38 |
| 2026-07-14 | $543.47 |
| 2026-07-13 | $539.79 |
| 2026-07-10 | $546.83 |
| 2026-07-09 | $546.73 |
| 2026-07-08 | $540.46 |
| 2026-07-07 | $539.51 |
| 2026-07-06 | $564.07 |
| 2026-07-02 | $555.35 |
| 2026-07-01 | $559.02 |
| 2026-06-30 | $577.60 |
| 2026-06-29 | $573.37 |
| 2026-06-26 | $568.75 |
| 2026-06-25 | $583.55 |
| 2026-06-24 | $563.41 |
| 2026-06-23 | $568.70 |
| 2026-06-22 | $583.00 |
| 2026-06-18 | $570.31 |
| 2026-06-17 | $565.31 |
| 2026-06-16 | $556.51 |
| 2026-06-15 | $540.62 |
| 2026-06-12 | $546.81 |
| 2026-06-11 | $528.56 |
| 2026-06-10 | $512.25 |
| 2026-06-09 | $533.45 |
| 2026-06-08 | $535.64 |
| 2026-06-05 | $533.80 |
| 2026-06-04 | $544.88 |
| 2026-06-03 | $547.14 |
| 2026-06-02 | $543.48 |
| 2026-06-01 | $528.74 |
| 2026-05-29 | $519.81 |
| 2026-05-28 | $524.80 |
| 2026-05-27 | $522.27 |
| 2026-05-26 | $529.25 |
| 2026-05-22 | $513.43 |
| 2026-05-21 | $506.10 |
| 2026-05-20 | $503.36 |
| 2026-05-19 | $491.15 |
| 2026-05-18 | $500.68 |
| 2026-05-15 | $506.75 |
| 2026-05-14 | $515.58 |
| 2026-05-13 | $513.63 |
| 2026-05-12 | $513.99 |
| 2026-05-11 | $516.00 |
| 2026-05-08 | $510.55 |
| 2026-05-07 | $509.16 |
| 2026-05-06 | $522.81 |
| 2026-05-05 | $518.18 |
| 2026-05-04 | $507.08 |
| 2026-05-01 | $510.36 |
| 2026-04-30 | $508.04 |
| 2026-04-29 | $491.68 |
| 2026-04-28 | $497.36 |