US Equity
VMI
💵 Latest close: $512.25📈 3-month return: +21.92%📊 3-month annualized: +123.53%〽️ 3-month avg daily: +0.3486%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $512.25 |
| 2026-06-09 | $533.45 |
| 2026-06-08 | $535.64 |
| 2026-06-05 | $533.80 |
| 2026-06-04 | $544.88 |
| 2026-06-03 | $547.14 |
| 2026-06-02 | $543.48 |
| 2026-06-01 | $528.74 |
| 2026-05-29 | $519.81 |
| 2026-05-28 | $524.80 |
| 2026-05-27 | $522.27 |
| 2026-05-26 | $529.25 |
| 2026-05-22 | $513.43 |
| 2026-05-21 | $506.10 |
| 2026-05-20 | $503.36 |
| 2026-05-19 | $491.15 |
| 2026-05-18 | $500.68 |
| 2026-05-15 | $506.75 |
| 2026-05-14 | $515.58 |
| 2026-05-13 | $513.63 |
| 2026-05-12 | $513.99 |
| 2026-05-11 | $516.00 |
| 2026-05-08 | $510.55 |
| 2026-05-07 | $509.16 |
| 2026-05-06 | $522.81 |
| 2026-05-05 | $518.18 |
| 2026-05-04 | $507.08 |
| 2026-05-01 | $510.36 |
| 2026-04-30 | $508.04 |
| 2026-04-29 | $491.68 |
| 2026-04-28 | $497.36 |
| 2026-04-27 | $497.99 |
| 2026-04-24 | $498.92 |
| 2026-04-23 | $494.44 |
| 2026-04-22 | $466.75 |
| 2026-04-21 | $458.77 |
| 2026-04-20 | $409.88 |
| 2026-04-17 | $412.62 |
| 2026-04-16 | $401.75 |
| 2026-04-15 | $411.89 |
| 2026-04-14 | $429.48 |
| 2026-04-13 | $432.08 |
| 2026-04-10 | $425.80 |
| 2026-04-09 | $426.31 |
| 2026-04-08 | $427.81 |
| 2026-04-07 | $411.74 |
| 2026-04-06 | $403.45 |
| 2026-04-02 | $402.90 |
| 2026-04-01 | $406.65 |
| 2026-03-31 | $399.57 |
| 2026-03-30 | $384.03 |
| 2026-03-27 | $392.04 |
| 2026-03-26 | $399.33 |
| 2026-03-25 | $406.39 |
| 2026-03-24 | $404.00 |
| 2026-03-23 | $398.55 |
| 2026-03-20 | $391.96 |
| 2026-03-19 | $396.46 |
| 2026-03-18 | $401.06 |
| 2026-03-17 | $409.08 |
| 2026-03-16 | $409.27 |
| 2026-03-13 | $409.62 |
| 2026-03-12 | $420.15 |
Annualized Return — 3-month window