US Equity
VNDA
💵 Latest close: $6.03📈 3-month return: -35.09%📊 3-month annualized: -82.69%〽️ 3-month avg daily: -0.6189%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.03 |
| 2026-06-09 | $6.12 |
| 2026-06-08 | $5.94 |
| 2026-06-05 | $6.03 |
| 2026-06-04 | $6.25 |
| 2026-06-03 | $6.09 |
| 2026-06-02 | $6.13 |
| 2026-06-01 | $6.37 |
| 2026-05-29 | $6.45 |
| 2026-05-28 | $6.64 |
| 2026-05-27 | $6.46 |
| 2026-05-26 | $6.22 |
| 2026-05-22 | $6.19 |
| 2026-05-21 | $6.21 |
| 2026-05-20 | $6.18 |
| 2026-05-19 | $5.99 |
| 2026-05-18 | $6.08 |
| 2026-05-15 | $6.28 |
| 2026-05-14 | $6.39 |
| 2026-05-13 | $6.43 |
| 2026-05-12 | $6.42 |
| 2026-05-11 | $6.27 |
| 2026-05-08 | $6.28 |
| 2026-05-07 | $6.39 |
| 2026-05-06 | $7.44 |
| 2026-05-05 | $7.39 |
| 2026-05-04 | $7.56 |
| 2026-05-01 | $7.00 |
| 2026-04-30 | $7.10 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $6.84 |
| 2026-04-27 | $6.79 |
| 2026-04-24 | $6.89 |
| 2026-04-23 | $6.69 |
| 2026-04-22 | $6.83 |
| 2026-04-21 | $6.78 |
| 2026-04-20 | $6.99 |
| 2026-04-17 | $7.27 |
| 2026-04-16 | $7.16 |
| 2026-04-15 | $7.27 |
| 2026-04-14 | $7.32 |
| 2026-04-13 | $7.16 |
| 2026-04-10 | $7.22 |
| 2026-04-09 | $7.33 |
| 2026-04-08 | $7.29 |
| 2026-04-07 | $7.45 |
| 2026-04-06 | $6.97 |
| 2026-04-02 | $7.00 |
| 2026-04-01 | $7.07 |
| 2026-03-31 | $6.91 |
| 2026-03-30 | $6.65 |
| 2026-03-27 | $6.91 |
| 2026-03-26 | $7.12 |
| 2026-03-25 | $7.25 |
| 2026-03-24 | $6.82 |
| 2026-03-23 | $7.00 |
| 2026-03-20 | $7.12 |
| 2026-03-19 | $8.57 |
| 2026-03-18 | $8.56 |
| 2026-03-17 | $8.60 |
| 2026-03-16 | $8.81 |
| 2026-03-13 | $8.81 |
| 2026-03-12 | $9.29 |
Annualized Return — 3-month window