US Equity
VNO
💵 Latest close: $38.28📈 3-month return: +47.00%📊 3-month annualized: +377.62%〽️ 3-month avg daily: +0.6462%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.28 |
| 2026-06-09 | $38.45 |
| 2026-06-08 | $36.20 |
| 2026-06-05 | $35.21 |
| 2026-06-04 | $34.92 |
| 2026-06-03 | $34.00 |
| 2026-06-02 | $34.22 |
| 2026-06-01 | $33.38 |
| 2026-05-29 | $33.75 |
| 2026-05-28 | $33.85 |
| 2026-05-27 | $33.31 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $31.98 |
| 2026-05-21 | $31.63 |
| 2026-05-20 | $31.60 |
| 2026-05-19 | $30.32 |
| 2026-05-18 | $31.65 |
| 2026-05-15 | $30.58 |
| 2026-05-14 | $31.07 |
| 2026-05-13 | $30.69 |
| 2026-05-12 | $31.23 |
| 2026-05-11 | $31.04 |
| 2026-05-08 | $32.16 |
| 2026-05-07 | $32.04 |
| 2026-05-06 | $31.56 |
| 2026-05-05 | $30.26 |
| 2026-05-04 | $29.67 |
| 2026-05-01 | $30.20 |
| 2026-04-30 | $29.89 |
| 2026-04-29 | $29.35 |
| 2026-04-28 | $30.30 |
| 2026-04-27 | $29.86 |
| 2026-04-24 | $29.30 |
| 2026-04-23 | $28.92 |
| 2026-04-22 | $29.19 |
| 2026-04-21 | $29.06 |
| 2026-04-20 | $29.58 |
| 2026-04-17 | $29.28 |
| 2026-04-16 | $28.39 |
| 2026-04-15 | $28.57 |
| 2026-04-14 | $27.97 |
| 2026-04-13 | $27.54 |
| 2026-04-10 | $27.16 |
| 2026-04-09 | $26.79 |
| 2026-04-08 | $27.12 |
| 2026-04-07 | $26.03 |
| 2026-04-06 | $25.53 |
| 2026-04-02 | $25.35 |
| 2026-04-01 | $25.57 |
| 2026-03-31 | $25.99 |
| 2026-03-30 | $25.18 |
| 2026-03-27 | $24.71 |
| 2026-03-26 | $25.67 |
| 2026-03-25 | $25.98 |
| 2026-03-24 | $26.12 |
| 2026-03-23 | $26.02 |
| 2026-03-20 | $25.41 |
| 2026-03-19 | $26.48 |
| 2026-03-18 | $26.42 |
| 2026-03-17 | $26.04 |
| 2026-03-16 | $25.40 |
| 2026-03-13 | $25.95 |
| 2026-03-12 | $26.04 |
Annualized Return — 3-month window