US Equity
VNO
— VORNADO REALTY TRUSTVornado Realty Trust is a real estate investment trust that owns and manages office buildings and retail properties, primarily in New York City and Chicago.
💰 Market cap: $7.43B📍 888 Seventh Ave, NEW YORK, NY, 10019 US🏷️ Residential & Commercial REIT💵 Previous close: $39.72🔢 7,148 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.72 |
| 2026-07-23 | $39.00 |
| 2026-07-22 | $38.51 |
| 2026-07-21 | $39.97 |
| 2026-07-20 | $39.74 |
| 2026-07-17 | $40.34 |
| 2026-07-16 | $40.76 |
| 2026-07-15 | $39.85 |
| 2026-07-14 | $39.13 |
| 2026-07-13 | $38.31 |
| 2026-07-10 | $38.35 |
| 2026-07-09 | $38.09 |
| 2026-07-08 | $38.06 |
| 2026-07-07 | $39.44 |
| 2026-07-06 | $40.70 |
| 2026-07-02 | $40.58 |
| 2026-07-01 | $40.06 |
| 2026-06-30 | $39.30 |
| 2026-06-29 | $39.51 |
| 2026-06-26 | $39.11 |
| 2026-06-25 | $38.08 |
| 2026-06-24 | $37.98 |
| 2026-06-23 | $37.65 |
| 2026-06-22 | $37.58 |
| 2026-06-18 | $37.81 |
| 2026-06-17 | $36.46 |
| 2026-06-16 | $37.82 |
| 2026-06-15 | $38.33 |
| 2026-06-12 | $38.27 |
| 2026-06-11 | $38.97 |
| 2026-06-10 | $38.28 |
| 2026-06-09 | $38.45 |
| 2026-06-08 | $36.20 |
| 2026-06-05 | $35.21 |
| 2026-06-04 | $34.92 |
| 2026-06-03 | $34.00 |
| 2026-06-02 | $34.22 |
| 2026-06-01 | $33.38 |
| 2026-05-29 | $33.75 |
| 2026-05-28 | $33.85 |
| 2026-05-27 | $33.31 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $31.98 |
| 2026-05-21 | $31.63 |
| 2026-05-20 | $31.60 |
| 2026-05-19 | $30.32 |
| 2026-05-18 | $31.65 |
| 2026-05-15 | $30.58 |
| 2026-05-14 | $31.07 |
| 2026-05-13 | $30.69 |
| 2026-05-12 | $31.23 |
| 2026-05-11 | $31.04 |
| 2026-05-08 | $32.16 |
| 2026-05-07 | $32.04 |
| 2026-05-06 | $31.56 |
| 2026-05-05 | $30.26 |
| 2026-05-04 | $29.67 |
| 2026-05-01 | $30.20 |
| 2026-04-30 | $29.89 |
| 2026-04-29 | $29.35 |
| 2026-04-28 | $30.30 |