US Equity
VNOM
💵 Latest close: $44.78📈 3-month return: +1.31%📊 3-month annualized: +5.43%〽️ 3-month avg daily: +0.0361%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.78 |
| 2026-06-09 | $45.12 |
| 2026-06-08 | $46.06 |
| 2026-06-05 | $45.46 |
| 2026-06-04 | $46.37 |
| 2026-06-03 | $46.88 |
| 2026-06-02 | $46.02 |
| 2026-06-01 | $45.61 |
| 2026-05-29 | $45.50 |
| 2026-05-28 | $45.00 |
| 2026-05-27 | $44.85 |
| 2026-05-26 | $45.59 |
| 2026-05-22 | $46.89 |
| 2026-05-21 | $46.95 |
| 2026-05-20 | $47.70 |
| 2026-05-19 | $48.74 |
| 2026-05-18 | $49.12 |
| 2026-05-15 | $48.98 |
| 2026-05-14 | $47.69 |
| 2026-05-13 | $48.36 |
| 2026-05-12 | $48.08 |
| 2026-05-11 | $47.51 |
| 2026-05-08 | $46.79 |
| 2026-05-07 | $46.98 |
| 2026-05-06 | $47.69 |
| 2026-05-05 | $49.97 |
| 2026-05-04 | $50.95 |
| 2026-05-01 | $49.90 |
| 2026-04-30 | $49.38 |
| 2026-04-29 | $48.88 |
| 2026-04-28 | $47.84 |
| 2026-04-27 | $47.80 |
| 2026-04-24 | $47.57 |
| 2026-04-23 | $47.75 |
| 2026-04-22 | $47.66 |
| 2026-04-21 | $47.01 |
| 2026-04-20 | $46.45 |
| 2026-04-17 | $45.40 |
| 2026-04-16 | $47.25 |
| 2026-04-15 | $46.50 |
| 2026-04-14 | $45.06 |
| 2026-04-13 | $45.63 |
| 2026-04-10 | $45.12 |
| 2026-04-09 | $44.82 |
| 2026-04-08 | $45.62 |
| 2026-04-07 | $46.96 |
| 2026-04-06 | $46.31 |
| 2026-04-02 | $46.47 |
| 2026-04-01 | $45.40 |
| 2026-03-31 | $46.99 |
| 2026-03-30 | $46.71 |
| 2026-03-27 | $47.85 |
| 2026-03-26 | $47.82 |
| 2026-03-25 | $47.46 |
| 2026-03-24 | $47.78 |
| 2026-03-23 | $47.34 |
| 2026-03-20 | $48.09 |
| 2026-03-19 | $47.32 |
| 2026-03-18 | $47.14 |
| 2026-03-17 | $46.20 |
| 2026-03-16 | $44.90 |
| 2026-03-13 | $44.25 |
| 2026-03-12 | $44.20 |
Annualized Return — 3-month window