US Equity
VNOM
— VIPER ENERGY, INC.Viper Energy is a mineral and royalty acquisition company that owns mineral and royalty interests in oil and natural gas properties, primarily in the Permian Basin.
💰 Market cap: $15.34B📍 500 West Texas Ave., Suite 100, MIDLAND, TX, 79701 US🏷️ Oil & Gas💵 Previous close: $45.13🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.13 |
| 2026-07-23 | $45.14 |
| 2026-07-22 | $45.27 |
| 2026-07-21 | $44.86 |
| 2026-07-20 | $44.36 |
| 2026-07-17 | $44.38 |
| 2026-07-16 | $44.06 |
| 2026-07-15 | $43.32 |
| 2026-07-14 | $43.00 |
| 2026-07-13 | $43.21 |
| 2026-07-10 | $42.03 |
| 2026-07-09 | $41.67 |
| 2026-07-08 | $42.99 |
| 2026-07-07 | $41.62 |
| 2026-07-06 | $40.48 |
| 2026-07-02 | $40.75 |
| 2026-07-01 | $41.22 |
| 2026-06-30 | $42.40 |
| 2026-06-29 | $42.41 |
| 2026-06-26 | $42.57 |
| 2026-06-25 | $43.55 |
| 2026-06-24 | $43.32 |
| 2026-06-23 | $43.68 |
| 2026-06-22 | $43.56 |
| 2026-06-18 | $43.21 |
| 2026-06-17 | $43.36 |
| 2026-06-16 | $43.46 |
| 2026-06-15 | $43.69 |
| 2026-06-12 | $44.38 |
| 2026-06-11 | $43.70 |
| 2026-06-10 | $44.78 |
| 2026-06-09 | $45.12 |
| 2026-06-08 | $46.06 |
| 2026-06-05 | $45.46 |
| 2026-06-04 | $46.37 |
| 2026-06-03 | $46.88 |
| 2026-06-02 | $46.02 |
| 2026-06-01 | $45.61 |
| 2026-05-29 | $45.50 |
| 2026-05-28 | $45.00 |
| 2026-05-27 | $44.85 |
| 2026-05-26 | $45.59 |
| 2026-05-22 | $46.89 |
| 2026-05-21 | $46.95 |
| 2026-05-20 | $47.70 |
| 2026-05-19 | $48.74 |
| 2026-05-18 | $49.12 |
| 2026-05-15 | $48.98 |
| 2026-05-14 | $47.69 |
| 2026-05-13 | $48.36 |
| 2026-05-12 | $48.08 |
| 2026-05-11 | $47.51 |
| 2026-05-08 | $46.79 |
| 2026-05-07 | $46.98 |
| 2026-05-06 | $47.69 |
| 2026-05-05 | $49.97 |
| 2026-05-04 | $50.95 |
| 2026-05-01 | $49.90 |
| 2026-04-30 | $49.38 |
| 2026-04-29 | $48.88 |
| 2026-04-28 | $47.84 |