US Equity
VNRX
💵 Latest close: $1.39📈 3-month return: -64.56%📊 3-month annualized: -98.51%〽️ 3-month avg daily: -1.4326%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.39 |
| 2026-06-09 | $1.36 |
| 2026-06-08 | $1.39 |
| 2026-06-05 | $1.79 |
| 2026-06-04 | $2.00 |
| 2026-06-03 | $2.08 |
| 2026-06-02 | $2.32 |
| 2026-06-01 | $2.65 |
| 2026-05-29 | $2.67 |
| 2026-05-28 | $2.88 |
| 2026-05-27 | $2.94 |
| 2026-05-26 | $2.94 |
| 2026-05-22 | $3.13 |
| 2026-05-21 | $2.70 |
| 2026-05-20 | $2.49 |
| 2026-05-19 | $2.35 |
| 2026-05-18 | $2.28 |
| 2026-05-15 | $2.00 |
| 2026-05-14 | $2.20 |
| 2026-05-13 | $2.36 |
| 2026-05-12 | $2.32 |
| 2026-05-11 | $2.05 |
| 2026-05-08 | $2.25 |
| 2026-05-07 | $2.42 |
| 2026-05-06 | $2.49 |
| 2026-05-05 | $2.33 |
| 2026-05-04 | $2.39 |
| 2026-05-01 | $2.43 |
| 2026-04-30 | $2.62 |
| 2026-04-29 | $2.64 |
| 2026-04-28 | $2.78 |
| 2026-04-27 | $2.72 |
| 2026-04-24 | $2.80 |
| 2026-04-23 | $2.88 |
| 2026-04-22 | $3.15 |
| 2026-04-21 | $3.14 |
| 2026-04-20 | $3.26 |
| 2026-04-17 | $3.58 |
| 2026-04-16 | $3.52 |
| 2026-04-15 | $3.42 |
| 2026-04-14 | $3.20 |
| 2026-04-13 | $3.22 |
| 2026-04-10 | $3.32 |
| 2026-04-09 | $3.45 |
| 2026-04-08 | $3.50 |
| 2026-04-07 | $3.36 |
| 2026-04-06 | $3.38 |
| 2026-04-02 | $3.43 |
| 2026-04-01 | $4.00 |
| 2026-03-31 | $4.04 |
| 2026-03-30 | $3.80 |
| 2026-03-27 | $3.93 |
| 2026-03-26 | $3.86 |
| 2026-03-25 | $3.83 |
| 2026-03-24 | $4.02 |
| 2026-03-23 | $4.11 |
| 2026-03-20 | $3.74 |
| 2026-03-19 | $3.80 |
| 2026-03-18 | $4.00 |
| 2026-03-17 | $3.80 |
| 2026-03-16 | $3.73 |
| 2026-03-13 | $3.81 |
| 2026-03-12 | $3.92 |
Annualized Return — 3-month window