US Equity
VOYA
— VOYA FINANCIAL, INC.Voya Financial is a retirement, investment, and insurance company that provides workplace retirement plans, individual retirement accounts, and employee benefit solutions.
💰 Market cap: $8.98B📍 200 PARK AVENUE, NEW YORK, NY, 10166 US🏷️ Investment Banking & Investment Services💵 Previous close: $98.59🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.59 |
| 2026-07-23 | $96.79 |
| 2026-07-22 | $98.52 |
| 2026-07-21 | $98.25 |
| 2026-07-20 | $98.61 |
| 2026-07-17 | $99.73 |
| 2026-07-16 | $100.59 |
| 2026-07-15 | $98.49 |
| 2026-07-14 | $98.30 |
| 2026-07-13 | $98.96 |
| 2026-07-10 | $97.56 |
| 2026-07-09 | $96.53 |
| 2026-07-08 | $96.19 |
| 2026-07-07 | $96.40 |
| 2026-07-06 | $96.28 |
| 2026-07-02 | $94.37 |
| 2026-07-01 | $92.71 |
| 2026-06-30 | $90.53 |
| 2026-06-29 | $90.86 |
| 2026-06-26 | $91.14 |
| 2026-06-25 | $89.50 |
| 2026-06-24 | $90.15 |
| 2026-06-23 | $92.05 |
| 2026-06-22 | $92.36 |
| 2026-06-18 | $90.20 |
| 2026-06-17 | $90.53 |
| 2026-06-16 | $91.08 |
| 2026-06-15 | $91.17 |
| 2026-06-12 | $91.48 |
| 2026-06-11 | $90.90 |
| 2026-06-10 | $89.14 |
| 2026-06-09 | $88.47 |
| 2026-06-08 | $88.48 |
| 2026-06-05 | $86.69 |
| 2026-06-04 | $83.94 |
| 2026-06-03 | $82.09 |
| 2026-06-02 | $82.55 |
| 2026-06-01 | $81.57 |
| 2026-05-29 | $81.22 |
| 2026-05-28 | $80.08 |
| 2026-05-27 | $80.96 |
| 2026-05-26 | $82.41 |
| 2026-05-22 | $82.39 |
| 2026-05-21 | $82.42 |
| 2026-05-20 | $82.37 |
| 2026-05-19 | $80.00 |
| 2026-05-18 | $81.39 |
| 2026-05-15 | $81.44 |
| 2026-05-14 | $81.78 |
| 2026-05-13 | $81.52 |
| 2026-05-12 | $80.96 |
| 2026-05-11 | $80.13 |
| 2026-05-08 | $81.59 |
| 2026-05-07 | $79.69 |
| 2026-05-06 | $80.46 |
| 2026-05-05 | $83.11 |
| 2026-05-04 | $82.02 |
| 2026-05-01 | $82.60 |
| 2026-04-30 | $81.96 |
| 2026-04-29 | $81.34 |
| 2026-04-28 | $81.65 |