US Equity
VOYA
💵 Latest close: $89.14📈 3-month return: +36.07%📊 3-month annualized: +249.03%〽️ 3-month avg daily: +0.5096%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $89.14 |
| 2026-06-09 | $88.47 |
| 2026-06-08 | $88.48 |
| 2026-06-05 | $86.69 |
| 2026-06-04 | $83.94 |
| 2026-06-03 | $82.09 |
| 2026-06-02 | $82.55 |
| 2026-06-01 | $81.57 |
| 2026-05-29 | $81.22 |
| 2026-05-28 | $80.08 |
| 2026-05-27 | $80.96 |
| 2026-05-26 | $82.41 |
| 2026-05-22 | $82.39 |
| 2026-05-21 | $82.42 |
| 2026-05-20 | $82.37 |
| 2026-05-19 | $80.00 |
| 2026-05-18 | $81.39 |
| 2026-05-15 | $81.44 |
| 2026-05-14 | $81.78 |
| 2026-05-13 | $81.52 |
| 2026-05-12 | $80.96 |
| 2026-05-11 | $80.13 |
| 2026-05-08 | $81.59 |
| 2026-05-07 | $79.69 |
| 2026-05-06 | $80.46 |
| 2026-05-05 | $83.11 |
| 2026-05-04 | $82.02 |
| 2026-05-01 | $82.60 |
| 2026-04-30 | $81.96 |
| 2026-04-29 | $81.34 |
| 2026-04-28 | $81.65 |
| 2026-04-27 | $81.72 |
| 2026-04-24 | $80.35 |
| 2026-04-23 | $78.87 |
| 2026-04-22 | $75.75 |
| 2026-04-21 | $74.89 |
| 2026-04-20 | $75.50 |
| 2026-04-17 | $74.45 |
| 2026-04-16 | $72.81 |
| 2026-04-15 | $73.44 |
| 2026-04-14 | $72.18 |
| 2026-04-13 | $72.04 |
| 2026-04-10 | $69.94 |
| 2026-04-09 | $69.61 |
| 2026-04-08 | $69.61 |
| 2026-04-07 | $67.80 |
| 2026-04-06 | $68.27 |
| 2026-04-02 | $67.18 |
| 2026-04-01 | $66.97 |
| 2026-03-31 | $68.32 |
| 2026-03-30 | $66.90 |
| 2026-03-27 | $66.20 |
| 2026-03-26 | $68.84 |
| 2026-03-25 | $68.21 |
| 2026-03-24 | $67.86 |
| 2026-03-23 | $68.15 |
| 2026-03-20 | $67.15 |
| 2026-03-19 | $66.81 |
| 2026-03-18 | $67.55 |
| 2026-03-17 | $68.51 |
| 2026-03-16 | $67.65 |
| 2026-03-13 | $66.25 |
| 2026-03-12 | $65.51 |
Annualized Return — 3-month window