US Equity
VRA
— VERA BRADLEY, INC.Vera Bradley, Inc. is a designer and retailer of handbags, luggage, and accessories known for its colorful quilted cotton patterns.
💰 Market cap: $106.36M📍 12420 Stonebridge Road, ROANOKE, IN, 46783 US🏷️ Textiles & Apparel💵 Previous close: $3.69🔢 8,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.69 |
| 2026-07-23 | $3.68 |
| 2026-07-22 | $3.85 |
| 2026-07-21 | $3.81 |
| 2026-07-20 | $3.72 |
| 2026-07-17 | $3.75 |
| 2026-07-16 | $3.83 |
| 2026-07-15 | $4.01 |
| 2026-07-14 | $3.79 |
| 2026-07-13 | $3.80 |
| 2026-07-10 | $4.03 |
| 2026-07-09 | $3.83 |
| 2026-07-08 | $3.84 |
| 2026-07-07 | $3.84 |
| 2026-07-06 | $3.81 |
| 2026-07-02 | $3.91 |
| 2026-07-01 | $3.88 |
| 2026-06-30 | $3.89 |
| 2026-06-29 | $3.98 |
| 2026-06-26 | $3.95 |
| 2026-06-25 | $3.84 |
| 2026-06-24 | $3.86 |
| 2026-06-23 | $3.84 |
| 2026-06-22 | $3.72 |
| 2026-06-18 | $3.90 |
| 2026-06-17 | $3.77 |
| 2026-06-16 | $3.59 |
| 2026-06-15 | $3.69 |
| 2026-06-12 | $3.79 |
| 2026-06-11 | $3.46 |
| 2026-06-10 | $3.18 |
| 2026-06-09 | $3.30 |
| 2026-06-08 | $3.30 |
| 2026-06-05 | $3.08 |
| 2026-06-04 | $3.32 |
| 2026-06-03 | $3.31 |
| 2026-06-02 | $3.36 |
| 2026-06-01 | $3.17 |
| 2026-05-29 | $3.31 |
| 2026-05-28 | $3.42 |
| 2026-05-27 | $3.30 |
| 2026-05-26 | $3.43 |
| 2026-05-22 | $3.37 |
| 2026-05-21 | $3.45 |
| 2026-05-20 | $3.30 |
| 2026-05-19 | $3.24 |
| 2026-05-18 | $3.44 |
| 2026-05-15 | $3.25 |
| 2026-05-14 | $3.41 |
| 2026-05-13 | $3.36 |
| 2026-05-12 | $3.49 |
| 2026-05-11 | $4.00 |
| 2026-05-08 | $4.14 |
| 2026-05-07 | $4.14 |
| 2026-05-06 | $4.14 |
| 2026-05-05 | $4.11 |
| 2026-05-04 | $4.10 |
| 2026-05-01 | $4.13 |
| 2026-04-30 | $4.11 |
| 2026-04-29 | $4.05 |
| 2026-04-28 | $4.13 |