US Equity
VREX
💵 Latest close: $10.53📈 3-month return: -3.04%📊 3-month annualized: -11.77%〽️ 3-month avg daily: +0.0139%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.53 |
| 2026-06-09 | $10.62 |
| 2026-06-08 | $10.29 |
| 2026-06-05 | $10.09 |
| 2026-06-04 | $10.46 |
| 2026-06-03 | $10.15 |
| 2026-06-02 | $9.94 |
| 2026-06-01 | $10.03 |
| 2026-05-29 | $10.23 |
| 2026-05-28 | $10.52 |
| 2026-05-27 | $10.21 |
| 2026-05-26 | $10.17 |
| 2026-05-22 | $10.07 |
| 2026-05-21 | $10.13 |
| 2026-05-20 | $10.13 |
| 2026-05-19 | $9.32 |
| 2026-05-18 | $9.70 |
| 2026-05-15 | $9.66 |
| 2026-05-14 | $10.02 |
| 2026-05-13 | $10.07 |
| 2026-05-12 | $9.87 |
| 2026-05-11 | $9.71 |
| 2026-05-08 | $9.83 |
| 2026-05-07 | $11.83 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.53 |
| 2026-05-04 | $11.61 |
| 2026-05-01 | $11.61 |
| 2026-04-30 | $11.65 |
| 2026-04-29 | $11.03 |
| 2026-04-28 | $12.07 |
| 2026-04-27 | $12.71 |
| 2026-04-24 | $12.53 |
| 2026-04-23 | $12.26 |
| 2026-04-22 | $12.14 |
| 2026-04-21 | $12.00 |
| 2026-04-20 | $11.97 |
| 2026-04-17 | $12.01 |
| 2026-04-16 | $11.60 |
| 2026-04-15 | $11.78 |
| 2026-04-14 | $11.74 |
| 2026-04-13 | $11.42 |
| 2026-04-10 | $11.18 |
| 2026-04-09 | $10.96 |
| 2026-04-08 | $11.04 |
| 2026-04-07 | $10.59 |
| 2026-04-06 | $10.56 |
| 2026-04-02 | $10.50 |
| 2026-04-01 | $10.62 |
| 2026-03-31 | $10.61 |
| 2026-03-30 | $10.34 |
| 2026-03-27 | $10.73 |
| 2026-03-26 | $10.78 |
| 2026-03-25 | $10.69 |
| 2026-03-24 | $10.62 |
| 2026-03-23 | $10.82 |
| 2026-03-20 | $10.66 |
| 2026-03-19 | $11.09 |
| 2026-03-18 | $11.09 |
| 2026-03-17 | $11.34 |
| 2026-03-16 | $11.14 |
| 2026-03-13 | $10.81 |
| 2026-03-12 | $10.86 |
Annualized Return — 3-month window