US Equity
VREX
— VAREX IMAGING CORPORATIONVAREX IMAGING develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $462.26M📍 1678 S Pioneer Rd, SALT LAKE CITY, UT, 84104-4205 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $10.92🔢 7,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.92 |
| 2026-07-23 | $10.72 |
| 2026-07-22 | $10.66 |
| 2026-07-21 | $10.72 |
| 2026-07-20 | $10.62 |
| 2026-07-17 | $10.55 |
| 2026-07-16 | $10.76 |
| 2026-07-15 | $10.79 |
| 2026-07-14 | $10.57 |
| 2026-07-13 | $10.80 |
| 2026-07-10 | $11.05 |
| 2026-07-09 | $10.77 |
| 2026-07-08 | $10.76 |
| 2026-07-07 | $10.65 |
| 2026-07-06 | $10.74 |
| 2026-07-02 | $10.61 |
| 2026-07-01 | $10.68 |
| 2026-06-30 | $10.43 |
| 2026-06-29 | $9.98 |
| 2026-06-26 | $10.29 |
| 2026-06-25 | $10.29 |
| 2026-06-24 | $10.37 |
| 2026-06-23 | $10.52 |
| 2026-06-22 | $10.40 |
| 2026-06-18 | $10.53 |
| 2026-06-17 | $10.20 |
| 2026-06-16 | $10.50 |
| 2026-06-15 | $10.44 |
| 2026-06-12 | $11.04 |
| 2026-06-11 | $11.03 |
| 2026-06-10 | $10.53 |
| 2026-06-09 | $10.62 |
| 2026-06-08 | $10.29 |
| 2026-06-05 | $10.09 |
| 2026-06-04 | $10.46 |
| 2026-06-03 | $10.15 |
| 2026-06-02 | $9.94 |
| 2026-06-01 | $10.03 |
| 2026-05-29 | $10.23 |
| 2026-05-28 | $10.52 |
| 2026-05-27 | $10.21 |
| 2026-05-26 | $10.17 |
| 2026-05-22 | $10.07 |
| 2026-05-21 | $10.13 |
| 2026-05-20 | $10.13 |
| 2026-05-19 | $9.32 |
| 2026-05-18 | $9.70 |
| 2026-05-15 | $9.66 |
| 2026-05-14 | $10.02 |
| 2026-05-13 | $10.07 |
| 2026-05-12 | $9.87 |
| 2026-05-11 | $9.71 |
| 2026-05-08 | $9.83 |
| 2026-05-07 | $11.83 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.53 |
| 2026-05-04 | $11.61 |
| 2026-05-01 | $11.61 |
| 2026-04-30 | $11.65 |
| 2026-04-29 | $11.03 |
| 2026-04-28 | $12.07 |