US Equity
VRNS
💵 Latest close: $32.90📈 3-month return: +36.06%📊 3-month annualized: +248.95%〽️ 3-month avg daily: +0.5538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.90 |
| 2026-06-09 | $32.48 |
| 2026-06-08 | $33.04 |
| 2026-06-05 | $32.69 |
| 2026-06-04 | $33.25 |
| 2026-06-03 | $33.51 |
| 2026-06-02 | $35.88 |
| 2026-06-01 | $36.11 |
| 2026-05-29 | $34.15 |
| 2026-05-28 | $31.81 |
| 2026-05-27 | $30.24 |
| 2026-05-26 | $31.05 |
| 2026-05-22 | $31.00 |
| 2026-05-21 | $30.66 |
| 2026-05-20 | $31.10 |
| 2026-05-19 | $29.77 |
| 2026-05-18 | $28.78 |
| 2026-05-15 | $28.18 |
| 2026-05-14 | $27.22 |
| 2026-05-13 | $27.01 |
| 2026-05-12 | $27.84 |
| 2026-05-11 | $28.00 |
| 2026-05-08 | $28.53 |
| 2026-05-07 | $28.68 |
| 2026-05-06 | $27.61 |
| 2026-05-05 | $27.41 |
| 2026-05-04 | $27.41 |
| 2026-05-01 | $26.50 |
| 2026-04-30 | $26.30 |
| 2026-04-29 | $27.29 |
| 2026-04-28 | $25.44 |
| 2026-04-27 | $25.05 |
| 2026-04-24 | $24.53 |
| 2026-04-23 | $23.92 |
| 2026-04-22 | $25.13 |
| 2026-04-21 | $24.59 |
| 2026-04-20 | $24.41 |
| 2026-04-17 | $24.22 |
| 2026-04-16 | $23.90 |
| 2026-04-15 | $23.14 |
| 2026-04-14 | $21.76 |
| 2026-04-13 | $21.97 |
| 2026-04-10 | $20.19 |
| 2026-04-09 | $21.53 |
| 2026-04-08 | $22.81 |
| 2026-04-07 | $23.29 |
| 2026-04-06 | $23.68 |
| 2026-04-02 | $22.53 |
| 2026-04-01 | $21.74 |
| 2026-03-31 | $21.47 |
| 2026-03-30 | $21.17 |
| 2026-03-27 | $21.21 |
| 2026-03-26 | $21.83 |
| 2026-03-25 | $21.39 |
| 2026-03-24 | $22.01 |
| 2026-03-23 | $23.72 |
| 2026-03-20 | $23.72 |
| 2026-03-19 | $24.02 |
| 2026-03-18 | $24.48 |
| 2026-03-17 | $24.29 |
| 2026-03-16 | $24.12 |
| 2026-03-13 | $24.68 |
| 2026-03-12 | $24.18 |
Annualized Return — 3-month window