US Equity
VRNS
— VARONIS SYSTEMS, INC.Varonis Systems is a cybersecurity company that develops software for data protection, threat detection, and compliance, helping organizations secure unstructured data.
💰 Market cap: $5.36B📍 801 Brickell Avenue, MIAMI, FL, 33131 US🏷️ Software & IT Services💵 Previous close: $45.74🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.74 |
| 2026-07-23 | $44.78 |
| 2026-07-22 | $45.33 |
| 2026-07-21 | $46.18 |
| 2026-07-20 | $47.45 |
| 2026-07-17 | $47.54 |
| 2026-07-16 | $47.00 |
| 2026-07-15 | $47.33 |
| 2026-07-14 | $48.19 |
| 2026-07-13 | $45.38 |
| 2026-07-10 | $44.53 |
| 2026-07-09 | $45.81 |
| 2026-07-08 | $45.07 |
| 2026-07-07 | $45.84 |
| 2026-07-06 | $45.67 |
| 2026-07-02 | $42.86 |
| 2026-07-01 | $41.89 |
| 2026-06-30 | $41.96 |
| 2026-06-29 | $40.21 |
| 2026-06-26 | $40.30 |
| 2026-06-25 | $38.56 |
| 2026-06-24 | $37.29 |
| 2026-06-23 | $35.03 |
| 2026-06-22 | $32.71 |
| 2026-06-18 | $33.38 |
| 2026-06-17 | $33.08 |
| 2026-06-16 | $33.86 |
| 2026-06-15 | $33.89 |
| 2026-06-12 | $33.34 |
| 2026-06-11 | $33.46 |
| 2026-06-10 | $32.90 |
| 2026-06-09 | $32.48 |
| 2026-06-08 | $33.04 |
| 2026-06-05 | $32.69 |
| 2026-06-04 | $33.25 |
| 2026-06-03 | $33.51 |
| 2026-06-02 | $35.88 |
| 2026-06-01 | $36.11 |
| 2026-05-29 | $34.15 |
| 2026-05-28 | $31.81 |
| 2026-05-27 | $30.24 |
| 2026-05-26 | $31.05 |
| 2026-05-22 | $31.00 |
| 2026-05-21 | $30.66 |
| 2026-05-20 | $31.10 |
| 2026-05-19 | $29.77 |
| 2026-05-18 | $28.78 |
| 2026-05-15 | $28.18 |
| 2026-05-14 | $27.22 |
| 2026-05-13 | $27.01 |
| 2026-05-12 | $27.84 |
| 2026-05-11 | $28.00 |
| 2026-05-08 | $28.53 |
| 2026-05-07 | $28.68 |
| 2026-05-06 | $27.61 |
| 2026-05-05 | $27.41 |
| 2026-05-04 | $27.41 |
| 2026-05-01 | $26.50 |
| 2026-04-30 | $26.30 |
| 2026-04-29 | $27.29 |
| 2026-04-28 | $25.44 |