US Equity
VRRM
💵 Latest close: $4.68📈 3-month return: -69.13%📊 3-month annualized: -99.15%〽️ 3-month avg daily: -1.0038%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.68 |
| 2026-06-09 | $4.61 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $4.31 |
| 2026-06-04 | $4.31 |
| 2026-06-03 | $4.13 |
| 2026-06-02 | $4.16 |
| 2026-06-01 | $4.89 |
| 2026-05-29 | $4.51 |
| 2026-05-28 | $4.13 |
| 2026-05-27 | $3.85 |
| 2026-05-26 | $13.08 |
| 2026-05-22 | $13.49 |
| 2026-05-21 | $13.37 |
| 2026-05-20 | $13.28 |
| 2026-05-19 | $13.28 |
| 2026-05-18 | $13.37 |
| 2026-05-15 | $13.10 |
| 2026-05-14 | $13.25 |
| 2026-05-13 | $13.43 |
| 2026-05-12 | $13.57 |
| 2026-05-11 | $13.79 |
| 2026-05-08 | $14.30 |
| 2026-05-07 | $14.63 |
| 2026-05-06 | $14.32 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.74 |
| 2026-05-01 | $14.89 |
| 2026-04-30 | $14.83 |
| 2026-04-29 | $14.87 |
| 2026-04-28 | $15.27 |
| 2026-04-27 | $15.08 |
| 2026-04-24 | $15.02 |
| 2026-04-23 | $15.11 |
| 2026-04-22 | $15.18 |
| 2026-04-21 | $15.35 |
| 2026-04-20 | $15.46 |
| 2026-04-17 | $15.22 |
| 2026-04-16 | $14.84 |
| 2026-04-15 | $14.98 |
| 2026-04-14 | $15.00 |
| 2026-04-13 | $14.90 |
| 2026-04-10 | $14.50 |
| 2026-04-09 | $14.91 |
| 2026-04-08 | $14.81 |
| 2026-04-07 | $14.56 |
| 2026-04-06 | $14.70 |
| 2026-04-02 | $14.52 |
| 2026-04-01 | $14.29 |
| 2026-03-31 | $14.29 |
| 2026-03-30 | $14.14 |
| 2026-03-27 | $13.88 |
| 2026-03-26 | $14.47 |
| 2026-03-25 | $14.28 |
| 2026-03-24 | $14.24 |
| 2026-03-23 | $14.64 |
| 2026-03-20 | $14.34 |
| 2026-03-19 | $14.51 |
| 2026-03-18 | $14.58 |
| 2026-03-17 | $14.85 |
| 2026-03-16 | $14.89 |
| 2026-03-13 | $14.95 |
| 2026-03-12 | $15.16 |
Annualized Return — 3-month window