US Equity
VRRM
— VERRA MOBILITY CORPORATIONVerra Mobility Corporation is a smart mobility technology company that provides photo enforcement, toll processing, and fleet management solutions for government and commercial clients.
💰 Market cap: $636.49M📍 1150 N Alma School Rd, MESA, AZ, 85201-3000 US🏷️ Professional & Commercial Services💵 Previous close: $4.05🔢 5,066 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.05 |
| 2026-07-23 | $3.90 |
| 2026-07-22 | $4.00 |
| 2026-07-21 | $4.12 |
| 2026-07-20 | $4.07 |
| 2026-07-17 | $4.12 |
| 2026-07-16 | $4.26 |
| 2026-07-15 | $4.29 |
| 2026-07-14 | $4.34 |
| 2026-07-13 | $4.52 |
| 2026-07-10 | $4.12 |
| 2026-07-09 | $4.22 |
| 2026-07-08 | $4.22 |
| 2026-07-07 | $4.22 |
| 2026-07-06 | $4.34 |
| 2026-07-02 | $4.30 |
| 2026-07-01 | $4.22 |
| 2026-06-30 | $4.25 |
| 2026-06-29 | $4.39 |
| 2026-06-26 | $4.50 |
| 2026-06-25 | $4.19 |
| 2026-06-24 | $4.39 |
| 2026-06-23 | $4.40 |
| 2026-06-22 | $4.47 |
| 2026-06-18 | $4.44 |
| 2026-06-17 | $4.71 |
| 2026-06-16 | $5.02 |
| 2026-06-15 | $4.98 |
| 2026-06-12 | $4.67 |
| 2026-06-11 | $4.50 |
| 2026-06-10 | $4.68 |
| 2026-06-09 | $4.61 |
| 2026-06-08 | $4.18 |
| 2026-06-05 | $4.31 |
| 2026-06-04 | $4.31 |
| 2026-06-03 | $4.13 |
| 2026-06-02 | $4.16 |
| 2026-06-01 | $4.89 |
| 2026-05-29 | $4.51 |
| 2026-05-28 | $4.13 |
| 2026-05-27 | $3.85 |
| 2026-05-26 | $13.08 |
| 2026-05-22 | $13.49 |
| 2026-05-21 | $13.37 |
| 2026-05-20 | $13.28 |
| 2026-05-19 | $13.28 |
| 2026-05-18 | $13.37 |
| 2026-05-15 | $13.10 |
| 2026-05-14 | $13.25 |
| 2026-05-13 | $13.43 |
| 2026-05-12 | $13.57 |
| 2026-05-11 | $13.79 |
| 2026-05-08 | $14.30 |
| 2026-05-07 | $14.63 |
| 2026-05-06 | $14.32 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.74 |
| 2026-05-01 | $14.89 |
| 2026-04-30 | $14.83 |
| 2026-04-29 | $14.87 |
| 2026-04-28 | $15.27 |