US Equity
VRSK
— VERISK ANALYTICS, INC.Verisk Analytics is a data analytics and technology company providing risk assessment, insurance underwriting, and decision-support tools to the insurance and financial industries.
💰 Market cap: $27.08B📍 545 Washington Boulevard, JERSEY CITY, NJ, 07310-1686 US🏷️ Software & IT Services💵 Previous close: $201.34🔢 3,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $201.34 |
| 2026-07-23 | $193.17 |
| 2026-07-22 | $192.28 |
| 2026-07-21 | $195.25 |
| 2026-07-20 | $201.79 |
| 2026-07-17 | $200.68 |
| 2026-07-16 | $201.49 |
| 2026-07-15 | $191.94 |
| 2026-07-14 | $190.54 |
| 2026-07-13 | $193.72 |
| 2026-07-10 | $185.39 |
| 2026-07-09 | $187.01 |
| 2026-07-08 | $189.67 |
| 2026-07-07 | $192.25 |
| 2026-07-06 | $187.79 |
| 2026-07-02 | $188.35 |
| 2026-07-01 | $183.72 |
| 2026-06-30 | $179.53 |
| 2026-06-29 | $179.21 |
| 2026-06-26 | $182.18 |
| 2026-06-25 | $177.04 |
| 2026-06-24 | $180.06 |
| 2026-06-23 | $174.76 |
| 2026-06-22 | $168.99 |
| 2026-06-18 | $173.80 |
| 2026-06-17 | $175.35 |
| 2026-06-16 | $179.61 |
| 2026-06-15 | $180.46 |
| 2026-06-12 | $183.80 |
| 2026-06-11 | $182.00 |
| 2026-06-10 | $183.13 |
| 2026-06-09 | $182.55 |
| 2026-06-08 | $178.97 |
| 2026-06-05 | $181.73 |
| 2026-06-04 | $180.00 |
| 2026-06-03 | $178.33 |
| 2026-06-02 | $179.10 |
| 2026-06-01 | $183.97 |
| 2026-05-29 | $174.99 |
| 2026-05-28 | $172.82 |
| 2026-05-27 | $171.50 |
| 2026-05-26 | $171.59 |
| 2026-05-22 | $171.11 |
| 2026-05-21 | $171.60 |
| 2026-05-20 | $170.66 |
| 2026-05-19 | $170.71 |
| 2026-05-18 | $171.52 |
| 2026-05-15 | $162.55 |
| 2026-05-14 | $156.84 |
| 2026-05-13 | $161.47 |
| 2026-05-12 | $166.32 |
| 2026-05-11 | $168.57 |
| 2026-05-08 | $171.87 |
| 2026-05-07 | $174.69 |
| 2026-05-06 | $170.94 |
| 2026-05-05 | $180.45 |
| 2026-05-04 | $178.68 |
| 2026-05-01 | $181.11 |
| 2026-04-30 | $184.49 |
| 2026-04-29 | $188.19 |
| 2026-04-28 | $176.66 |