US Equity
VRSN
— VERISIGN, INC.VERISIGN is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $24.82B📍 ATTN: GENERAL COUNSEL, 12061 BLUEMONT WAY, RESTON, VA, 20190 US🏷️ Software & IT Services💵 Previous close: $280.00🔢 4,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $280.00 |
| 2026-07-23 | $261.58 |
| 2026-07-22 | $262.59 |
| 2026-07-21 | $266.15 |
| 2026-07-20 | $277.61 |
| 2026-07-17 | $277.66 |
| 2026-07-16 | $275.22 |
| 2026-07-15 | $270.52 |
| 2026-07-14 | $268.85 |
| 2026-07-13 | $270.31 |
| 2026-07-10 | $270.11 |
| 2026-07-09 | $269.98 |
| 2026-07-08 | $267.58 |
| 2026-07-07 | $266.78 |
| 2026-07-06 | $259.13 |
| 2026-07-02 | $256.43 |
| 2026-07-01 | $255.90 |
| 2026-06-30 | $251.56 |
| 2026-06-29 | $252.49 |
| 2026-06-26 | $255.62 |
| 2026-06-25 | $250.85 |
| 2026-06-24 | $252.08 |
| 2026-06-23 | $247.22 |
| 2026-06-22 | $247.69 |
| 2026-06-18 | $264.64 |
| 2026-06-17 | $264.92 |
| 2026-06-16 | $273.87 |
| 2026-06-15 | $272.96 |
| 2026-06-12 | $279.89 |
| 2026-06-11 | $279.57 |
| 2026-06-10 | $288.09 |
| 2026-06-09 | $283.89 |
| 2026-06-08 | $283.41 |
| 2026-06-05 | $294.92 |
| 2026-06-04 | $293.79 |
| 2026-06-03 | $297.08 |
| 2026-06-02 | $297.41 |
| 2026-06-01 | $296.59 |
| 2026-05-29 | $285.38 |
| 2026-05-28 | $296.14 |
| 2026-05-27 | $295.65 |
| 2026-05-26 | $306.86 |
| 2026-05-22 | $310.00 |
| 2026-05-21 | $305.93 |
| 2026-05-20 | $303.00 |
| 2026-05-19 | $302.63 |
| 2026-05-18 | $305.31 |
| 2026-05-15 | $297.57 |
| 2026-05-14 | $292.95 |
| 2026-05-13 | $295.14 |
| 2026-05-12 | $285.80 |
| 2026-05-11 | $286.47 |
| 2026-05-08 | $288.21 |
| 2026-05-07 | $278.47 |
| 2026-05-06 | $275.76 |
| 2026-05-05 | $275.77 |
| 2026-05-04 | $274.15 |
| 2026-05-01 | $272.44 |
| 2026-04-30 | $268.66 |
| 2026-04-29 | $272.60 |
| 2026-04-28 | $270.40 |