US Equity
VRTS
💵 Latest close: $140.92📈 3-month return: +10.36%📊 3-month annualized: +49.20%〽️ 3-month avg daily: +0.1864%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $140.92 |
| 2026-06-09 | $145.19 |
| 2026-06-08 | $144.80 |
| 2026-06-05 | $146.57 |
| 2026-06-04 | $148.85 |
| 2026-06-03 | $140.93 |
| 2026-06-02 | $147.27 |
| 2026-06-01 | $145.60 |
| 2026-05-29 | $143.03 |
| 2026-05-28 | $142.15 |
| 2026-05-27 | $144.01 |
| 2026-05-26 | $144.11 |
| 2026-05-22 | $143.62 |
| 2026-05-21 | $141.67 |
| 2026-05-20 | $137.93 |
| 2026-05-19 | $132.60 |
| 2026-05-18 | $140.19 |
| 2026-05-15 | $138.02 |
| 2026-05-14 | $142.21 |
| 2026-05-13 | $141.24 |
| 2026-05-12 | $140.85 |
| 2026-05-11 | $142.70 |
| 2026-05-08 | $143.93 |
| 2026-05-07 | $141.85 |
| 2026-05-06 | $143.32 |
| 2026-05-05 | $143.29 |
| 2026-05-04 | $139.48 |
| 2026-05-01 | $136.00 |
| 2026-04-30 | $145.55 |
| 2026-04-29 | $143.68 |
| 2026-04-28 | $145.07 |
| 2026-04-27 | $144.87 |
| 2026-04-24 | $143.14 |
| 2026-04-23 | $142.58 |
| 2026-04-22 | $141.87 |
| 2026-04-21 | $137.93 |
| 2026-04-20 | $142.17 |
| 2026-04-17 | $139.78 |
| 2026-04-16 | $140.79 |
| 2026-04-15 | $143.45 |
| 2026-04-14 | $141.79 |
| 2026-04-13 | $139.23 |
| 2026-04-10 | $137.45 |
| 2026-04-09 | $135.82 |
| 2026-04-08 | $135.62 |
| 2026-04-07 | $129.06 |
| 2026-04-06 | $128.41 |
| 2026-04-02 | $127.26 |
| 2026-04-01 | $131.12 |
| 2026-03-31 | $134.35 |
| 2026-03-30 | $130.16 |
| 2026-03-27 | $129.11 |
| 2026-03-26 | $133.20 |
| 2026-03-25 | $132.50 |
| 2026-03-24 | $130.25 |
| 2026-03-23 | $130.03 |
| 2026-03-20 | $126.55 |
| 2026-03-19 | $129.18 |
| 2026-03-18 | $130.16 |
| 2026-03-17 | $131.63 |
| 2026-03-16 | $125.42 |
| 2026-03-13 | $126.11 |
| 2026-03-12 | $127.69 |
Annualized Return — 3-month window