US Equity
VRTS
— VIRTUS INVESTMENT PARTNERS, INC.Virtus Investment Partners, Inc. is an asset management company that provides investment management services through its affiliated managers.
💰 Market cap: $1.12B📍 One Financial Plaza, HARTFORD, CT, 06103 US🏷️ Investment Banking & Investment Services💵 Previous close: $165.66🔢 4,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $165.66 |
| 2026-07-23 | $163.02 |
| 2026-07-22 | $164.18 |
| 2026-07-21 | $163.34 |
| 2026-07-20 | $162.16 |
| 2026-07-17 | $164.46 |
| 2026-07-16 | $168.95 |
| 2026-07-15 | $168.28 |
| 2026-07-14 | $160.77 |
| 2026-07-13 | $157.18 |
| 2026-07-10 | $160.21 |
| 2026-07-09 | $157.34 |
| 2026-07-08 | $154.39 |
| 2026-07-07 | $155.03 |
| 2026-07-06 | $154.79 |
| 2026-07-02 | $151.64 |
| 2026-07-01 | $145.16 |
| 2026-06-30 | $143.50 |
| 2026-06-29 | $144.08 |
| 2026-06-26 | $147.58 |
| 2026-06-25 | $135.69 |
| 2026-06-24 | $138.61 |
| 2026-06-23 | $141.91 |
| 2026-06-22 | $140.57 |
| 2026-06-18 | $141.60 |
| 2026-06-17 | $142.86 |
| 2026-06-16 | $143.33 |
| 2026-06-15 | $143.78 |
| 2026-06-12 | $145.18 |
| 2026-06-11 | $142.59 |
| 2026-06-10 | $140.92 |
| 2026-06-09 | $145.19 |
| 2026-06-08 | $144.80 |
| 2026-06-05 | $146.57 |
| 2026-06-04 | $148.85 |
| 2026-06-03 | $140.93 |
| 2026-06-02 | $147.27 |
| 2026-06-01 | $145.60 |
| 2026-05-29 | $143.03 |
| 2026-05-28 | $142.15 |
| 2026-05-27 | $144.01 |
| 2026-05-26 | $144.11 |
| 2026-05-22 | $143.62 |
| 2026-05-21 | $141.67 |
| 2026-05-20 | $137.93 |
| 2026-05-19 | $132.60 |
| 2026-05-18 | $140.19 |
| 2026-05-15 | $138.02 |
| 2026-05-14 | $142.21 |
| 2026-05-13 | $141.24 |
| 2026-05-12 | $140.85 |
| 2026-05-11 | $142.70 |
| 2026-05-08 | $143.93 |
| 2026-05-07 | $141.85 |
| 2026-05-06 | $143.32 |
| 2026-05-05 | $143.29 |
| 2026-05-04 | $139.48 |
| 2026-05-01 | $136.00 |
| 2026-04-30 | $145.55 |
| 2026-04-29 | $143.68 |
| 2026-04-28 | $145.07 |