US Equity
VSAT
💵 Latest close: $61.50📈 3-month return: +32.23%📊 3-month annualized: +210.74%〽️ 3-month avg daily: +0.5780%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.50 |
| 2026-06-09 | $63.94 |
| 2026-06-08 | $65.48 |
| 2026-06-05 | $67.18 |
| 2026-06-04 | $72.93 |
| 2026-06-03 | $69.62 |
| 2026-06-02 | $72.61 |
| 2026-06-01 | $72.86 |
| 2026-05-29 | $80.62 |
| 2026-05-28 | $86.69 |
| 2026-05-27 | $85.57 |
| 2026-05-26 | $81.40 |
| 2026-05-22 | $74.56 |
| 2026-05-21 | $70.76 |
| 2026-05-20 | $75.27 |
| 2026-05-19 | $70.95 |
| 2026-05-18 | $71.52 |
| 2026-05-15 | $69.50 |
| 2026-05-14 | $74.30 |
| 2026-05-13 | $70.58 |
| 2026-05-12 | $70.99 |
| 2026-05-11 | $73.07 |
| 2026-05-08 | $70.01 |
| 2026-05-07 | $66.33 |
| 2026-05-06 | $67.30 |
| 2026-05-05 | $65.57 |
| 2026-05-04 | $63.82 |
| 2026-05-01 | $65.12 |
| 2026-04-30 | $65.91 |
| 2026-04-29 | $59.28 |
| 2026-04-28 | $58.06 |
| 2026-04-27 | $58.66 |
| 2026-04-24 | $61.99 |
| 2026-04-23 | $62.58 |
| 2026-04-22 | $63.08 |
| 2026-04-21 | $62.53 |
| 2026-04-20 | $64.08 |
| 2026-04-17 | $62.85 |
| 2026-04-16 | $61.23 |
| 2026-04-15 | $59.92 |
| 2026-04-14 | $56.98 |
| 2026-04-13 | $56.55 |
| 2026-04-10 | $56.25 |
| 2026-04-09 | $55.39 |
| 2026-04-08 | $56.33 |
| 2026-04-07 | $53.88 |
| 2026-04-06 | $52.10 |
| 2026-04-02 | $53.69 |
| 2026-04-01 | $45.23 |
| 2026-03-31 | $45.80 |
| 2026-03-30 | $43.72 |
| 2026-03-27 | $46.58 |
| 2026-03-26 | $47.83 |
| 2026-03-25 | $49.96 |
| 2026-03-24 | $48.10 |
| 2026-03-23 | $49.16 |
| 2026-03-20 | $46.39 |
| 2026-03-19 | $52.12 |
| 2026-03-18 | $48.59 |
| 2026-03-17 | $50.18 |
| 2026-03-16 | $47.53 |
| 2026-03-13 | $46.14 |
| 2026-03-12 | $46.51 |
Annualized Return — 3-month window