US Equity
VSEC
💵 Latest close: $173.18📈 3-month return: -13.36%📊 3-month annualized: -44.12%〽️ 3-month avg daily: -0.1172%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $173.18 |
| 2026-06-09 | $178.62 |
| 2026-06-08 | $171.62 |
| 2026-06-05 | $180.56 |
| 2026-06-04 | $183.93 |
| 2026-06-03 | $176.03 |
| 2026-06-02 | $180.19 |
| 2026-06-01 | $180.32 |
| 2026-05-29 | $185.15 |
| 2026-05-28 | $176.92 |
| 2026-05-27 | $173.55 |
| 2026-05-26 | $174.02 |
| 2026-05-22 | $171.88 |
| 2026-05-21 | $173.76 |
| 2026-05-20 | $170.49 |
| 2026-05-19 | $158.66 |
| 2026-05-18 | $167.93 |
| 2026-05-15 | $169.71 |
| 2026-05-14 | $179.10 |
| 2026-05-13 | $180.53 |
| 2026-05-12 | $182.13 |
| 2026-05-11 | $191.21 |
| 2026-05-08 | $193.05 |
| 2026-05-07 | $199.45 |
| 2026-05-06 | $207.45 |
| 2026-05-05 | $177.43 |
| 2026-05-04 | $168.11 |
| 2026-05-01 | $170.91 |
| 2026-04-30 | $171.68 |
| 2026-04-29 | $160.17 |
| 2026-04-28 | $176.11 |
| 2026-04-27 | $179.94 |
| 2026-04-24 | $178.83 |
| 2026-04-23 | $183.77 |
| 2026-04-22 | $182.85 |
| 2026-04-21 | $194.34 |
| 2026-04-20 | $225.09 |
| 2026-04-17 | $226.50 |
| 2026-04-16 | $216.64 |
| 2026-04-15 | $224.64 |
| 2026-04-14 | $222.33 |
| 2026-04-13 | $214.64 |
| 2026-04-10 | $217.79 |
| 2026-04-09 | $218.28 |
| 2026-04-08 | $210.90 |
| 2026-04-07 | $185.89 |
| 2026-04-06 | $190.79 |
| 2026-04-02 | $185.09 |
| 2026-04-01 | $191.86 |
| 2026-03-31 | $184.40 |
| 2026-03-30 | $165.37 |
| 2026-03-27 | $170.89 |
| 2026-03-26 | $173.57 |
| 2026-03-25 | $178.32 |
| 2026-03-24 | $175.16 |
| 2026-03-23 | $175.95 |
| 2026-03-20 | $177.33 |
| 2026-03-19 | $182.85 |
| 2026-03-18 | $185.26 |
| 2026-03-17 | $191.61 |
| 2026-03-16 | $194.08 |
| 2026-03-13 | $194.94 |
| 2026-03-12 | $199.88 |
Annualized Return — 3-month window