US Equity
VSEC
— VSE CORPORATIONVSE Corporation is a provider of aftermarket distribution, maintenance, and repair services for land, sea, and air transportation assets, primarily for government and commercial customers.
💰 Market cap: $5.64B📍 3361 ENTERPRISE WAY, MIRAMAR, FL, 33025 US🏷️ Aerospace & Defense💵 Previous close: $195.42🔢 7,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $195.42 |
| 2026-07-23 | $197.35 |
| 2026-07-22 | $197.08 |
| 2026-07-21 | $202.53 |
| 2026-07-20 | $194.60 |
| 2026-07-17 | $199.61 |
| 2026-07-16 | $197.77 |
| 2026-07-15 | $203.95 |
| 2026-07-14 | $208.60 |
| 2026-07-13 | $205.25 |
| 2026-07-10 | $211.30 |
| 2026-07-09 | $214.37 |
| 2026-07-08 | $206.52 |
| 2026-07-07 | $221.06 |
| 2026-07-06 | $238.01 |
| 2026-07-02 | $232.33 |
| 2026-07-01 | $228.75 |
| 2026-06-30 | $228.50 |
| 2026-06-29 | $224.23 |
| 2026-06-26 | $219.99 |
| 2026-06-25 | $223.69 |
| 2026-06-24 | $217.68 |
| 2026-06-23 | $213.68 |
| 2026-06-22 | $215.55 |
| 2026-06-18 | $219.22 |
| 2026-06-17 | $208.17 |
| 2026-06-16 | $199.12 |
| 2026-06-15 | $198.55 |
| 2026-06-12 | $196.13 |
| 2026-06-11 | $193.16 |
| 2026-06-10 | $173.18 |
| 2026-06-09 | $178.62 |
| 2026-06-08 | $171.62 |
| 2026-06-05 | $180.56 |
| 2026-06-04 | $183.93 |
| 2026-06-03 | $176.03 |
| 2026-06-02 | $180.19 |
| 2026-06-01 | $180.32 |
| 2026-05-29 | $185.15 |
| 2026-05-28 | $176.92 |
| 2026-05-27 | $173.55 |
| 2026-05-26 | $174.02 |
| 2026-05-22 | $171.88 |
| 2026-05-21 | $173.76 |
| 2026-05-20 | $170.49 |
| 2026-05-19 | $158.66 |
| 2026-05-18 | $167.93 |
| 2026-05-15 | $169.71 |
| 2026-05-14 | $179.10 |
| 2026-05-13 | $180.53 |
| 2026-05-12 | $182.13 |
| 2026-05-11 | $191.21 |
| 2026-05-08 | $193.05 |
| 2026-05-07 | $199.45 |
| 2026-05-06 | $207.45 |
| 2026-05-05 | $177.43 |
| 2026-05-04 | $168.11 |
| 2026-05-01 | $170.91 |
| 2026-04-30 | $171.68 |
| 2026-04-29 | $160.17 |
| 2026-04-28 | $176.11 |