US Equity
VSH
💵 Latest close: $54.65📈 3-month return: +218.66%📊 3-month annualized: +10932.27%〽️ 3-month avg daily: +1.9877%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.65 |
| 2026-06-09 | $58.58 |
| 2026-06-08 | $57.22 |
| 2026-06-05 | $57.20 |
| 2026-06-04 | $63.67 |
| 2026-06-03 | $63.97 |
| 2026-06-02 | $62.49 |
| 2026-06-01 | $55.99 |
| 2026-05-29 | $52.05 |
| 2026-05-28 | $52.24 |
| 2026-05-27 | $48.90 |
| 2026-05-26 | $50.37 |
| 2026-05-22 | $47.25 |
| 2026-05-21 | $42.17 |
| 2026-05-20 | $40.16 |
| 2026-05-19 | $37.04 |
| 2026-05-18 | $36.95 |
| 2026-05-15 | $37.23 |
| 2026-05-14 | $37.99 |
| 2026-05-13 | $38.50 |
| 2026-05-12 | $33.63 |
| 2026-05-11 | $34.83 |
| 2026-05-08 | $34.26 |
| 2026-05-07 | $32.59 |
| 2026-05-06 | $33.56 |
| 2026-05-05 | $32.09 |
| 2026-05-04 | $30.57 |
| 2026-05-01 | $29.58 |
| 2026-04-30 | $28.97 |
| 2026-04-29 | $27.80 |
| 2026-04-28 | $26.74 |
| 2026-04-27 | $27.77 |
| 2026-04-24 | $28.19 |
| 2026-04-23 | $27.33 |
| 2026-04-22 | $26.94 |
| 2026-04-21 | $26.91 |
| 2026-04-20 | $26.33 |
| 2026-04-17 | $25.92 |
| 2026-04-16 | $26.25 |
| 2026-04-15 | $23.76 |
| 2026-04-14 | $23.13 |
| 2026-04-13 | $22.84 |
| 2026-04-10 | $22.47 |
| 2026-04-09 | $21.33 |
| 2026-04-08 | $20.49 |
| 2026-04-07 | $18.98 |
| 2026-04-06 | $18.76 |
| 2026-04-02 | $18.58 |
| 2026-04-01 | $18.41 |
| 2026-03-31 | $18.00 |
| 2026-03-30 | $16.56 |
| 2026-03-27 | $17.02 |
| 2026-03-26 | $17.47 |
| 2026-03-25 | $18.29 |
| 2026-03-24 | $18.26 |
| 2026-03-23 | $17.46 |
| 2026-03-20 | $16.65 |
| 2026-03-19 | $17.73 |
| 2026-03-18 | $17.49 |
| 2026-03-17 | $17.68 |
| 2026-03-16 | $17.38 |
| 2026-03-13 | $17.23 |
| 2026-03-12 | $17.15 |
Annualized Return — 3-month window