US Equity
VSH
— VISHAY INTERTECHNOLOGY, INC.Vishay Intertechnology is a manufacturer of discrete semiconductors and passive electronic components used in automotive, industrial, and consumer electronics applications.
💰 Market cap: $5.70B📍 63 Lancaster Ave, MALVERN, PA, 19355 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $38.21🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.21 |
| 2026-07-23 | $40.80 |
| 2026-07-22 | $39.89 |
| 2026-07-21 | $39.78 |
| 2026-07-20 | $37.37 |
| 2026-07-17 | $37.81 |
| 2026-07-16 | $36.44 |
| 2026-07-15 | $40.45 |
| 2026-07-14 | $41.74 |
| 2026-07-13 | $41.94 |
| 2026-07-10 | $44.67 |
| 2026-07-09 | $44.04 |
| 2026-07-08 | $42.19 |
| 2026-07-07 | $42.19 |
| 2026-07-06 | $46.17 |
| 2026-07-02 | $45.92 |
| 2026-07-01 | $51.21 |
| 2026-06-30 | $53.78 |
| 2026-06-29 | $56.28 |
| 2026-06-26 | $56.35 |
| 2026-06-25 | $59.91 |
| 2026-06-24 | $55.59 |
| 2026-06-23 | $58.96 |
| 2026-06-22 | $64.27 |
| 2026-06-18 | $64.90 |
| 2026-06-17 | $60.33 |
| 2026-06-16 | $60.41 |
| 2026-06-15 | $63.72 |
| 2026-06-12 | $59.38 |
| 2026-06-11 | $58.60 |
| 2026-06-10 | $54.65 |
| 2026-06-09 | $58.58 |
| 2026-06-08 | $57.22 |
| 2026-06-05 | $57.20 |
| 2026-06-04 | $63.67 |
| 2026-06-03 | $63.97 |
| 2026-06-02 | $62.49 |
| 2026-06-01 | $55.99 |
| 2026-05-29 | $52.05 |
| 2026-05-28 | $52.24 |
| 2026-05-27 | $48.90 |
| 2026-05-26 | $50.37 |
| 2026-05-22 | $47.25 |
| 2026-05-21 | $42.17 |
| 2026-05-20 | $40.16 |
| 2026-05-19 | $37.04 |
| 2026-05-18 | $36.95 |
| 2026-05-15 | $37.23 |
| 2026-05-14 | $37.99 |
| 2026-05-13 | $38.50 |
| 2026-05-12 | $33.63 |
| 2026-05-11 | $34.83 |
| 2026-05-08 | $34.26 |
| 2026-05-07 | $32.59 |
| 2026-05-06 | $33.56 |
| 2026-05-05 | $32.09 |
| 2026-05-04 | $30.57 |
| 2026-05-01 | $29.58 |
| 2026-04-30 | $28.97 |
| 2026-04-29 | $27.80 |
| 2026-04-28 | $26.74 |